Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATEA | MSFT | ORCL | SAP | ADBE |
Company | Astea International | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 11.9800 | 412.17 | 117.04 | 185.69 | 472.31 |
High | 11.9800 | 413.00 | 119.21 | 186.87 | 482.79 |
Low | 11.9500 | 405.76 | 116.15 | 185.58 | 471.68 |
Last | 11.9500 | 406.32 | 117.21 | 186.18 | 477.56 |
Change | unch | +7.28 | +2.32 | +1.09 | +4.12 |
% Change | unch | +1.82% | +2.02% | +0.59% | +0.87% |
Volume | 10,500 | 29,694,600 | 8,355,100 | 920,900 | 2,460,200 |
20-Day Average Volume | 4,815 | 19,636,715 | 6,228,225 | 941,700 | 2,938,710 |
Previous Close | 11.9500 | 399.04 | 114.89 | 185.09 | 473.44 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.7990 | 415.01 | 120.30 | 185.76 | 480.99 |
20-Day Raw Stochastic | 94.12% | 44.24% | 29.13% | 50.59% | 34.23% |
20-Day Relative Strength | 82.72% | 46.24% | 45.93% | 51.17% | 39.37% |
Weighted Alpha | +12.63 | +30.33 | +18.70 | +41.99 | +9.31 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 12/02/19 | +1.80% since 04/19/24 | +2.03% since 04/19/24 | +5.92% since 04/19/24 | +2.70% since 04/19/24 |
Low | 11.9500 on 12/09/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
High | 11.9800 on 12/09/19 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 189.27 on 04/24/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | +3.55% since 11/08/19 | -3.64% since 03/26/24 | -7.32% since 03/26/24 | -5.33% since 03/26/24 | -5.92% since 03/26/24 |
Low | 11.5500 on 11/11/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 11.9800 on 12/09/19 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | +143.88% since 09/03/19 | +0.59% since 01/26/24 | +2.24% since 01/26/24 | +7.20% since 01/26/24 | -22.21% since 01/26/24 |
Low | 4.2500 on 10/03/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
High | 11.9800 on 12/09/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +112.26% since 06/07/19 | +23.92% since 10/26/23 | +16.74% since 10/26/23 | +41.88% since 10/26/23 | -7.14% since 10/26/23 |
Low | 4.0000 on 09/03/19 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
High | 11.9800 on 12/09/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,402 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
Shares Outstanding, K | 3,883 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 27,470,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 360,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 5,960,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -1,490,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | -0.30 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 11/20/19 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.99 | 25.80 | 48.10 | 35.74 |