Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | LVIN | IEFA | IXUS | SCZ |
| Company | Astea International | Multifactor Low Volatility International Equity | EAFE Ishares Core MSCI ETF | Total Intl Stock Ishares Core MSCI ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 11.9800 | 27.54 | 72.10 | 66.57 | 61.17 |
| High | 11.9800 | 27.54 | 72.46 | 66.84 | 61.46 |
| Low | 11.9500 | 27.54 | 72.10 | 66.53 | 61.15 |
| Last | 11.9500 | 27.54 | 72.37 | 66.80 | 61.38 |
| Change | unch | -0.02 | +0.57 | +0.59 | +0.53 |
| % Change | unch | -0.05% | +0.79% | +0.89% | +0.87% |
| Volume | 10,500 | N/A | 5,633,125 | 732,680 | 693,285 |
| 20-Day Average Volume | 4,815 | 510 | 8,918,254 | 1,570,490 | 1,558,668 |
| Previous Close | 11.9500 | 27.56 | 71.80 | 66.21 | 60.85 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 27.10 | 72.42 | 66.61 | 61.85 |
| 20-Day Raw Stochastic | 94.12% | 98.63% | 49.47% | 55.83% | 34.18% |
| 20-Day Relative Strength | 82.72% | 63.62% | 50.88% | 53.02% | 47.85% |
| Weighted Alpha | +12.63 | +7.90 | +7.61 | +7.82 | +2.81 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | +1.05% since 10/29/19 | +2.32% since 04/19/24 | +2.63% since 04/19/24 | +1.59% since 04/19/24 |
| Low | 11.9500 on 12/09/19 | 27.26 on 10/31/19 | 70.96 on 04/25/24 | 65.28 on 04/22/24 | 60.21 on 04/25/24 |
| High | 11.9800 on 12/09/19 | 27.56 on 11/04/19 | 72.46 on 04/26/24 | 66.84 on 04/26/24 | 61.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | +3.46% since 10/04/19 | -2.08% since 03/26/24 | -1.08% since 03/26/24 | -2.57% since 03/26/24 |
| Low | 11.5500 on 11/11/19 | 26.33 on 10/08/19 | 70.55 on 04/19/24 | 64.92 on 04/19/24 | 60.21 on 04/25/24 |
| High | 11.9800 on 12/09/19 | 27.56 on 11/04/19 | 74.43 on 03/27/24 | 68.31 on 04/09/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | +5.87% since 08/05/19 | +3.55% since 01/26/24 | +4.26% since 01/26/24 | +1.55% since 01/26/24 |
| Low | 4.2500 on 10/03/19 | 25.87 on 08/14/19 | 68.88 on 02/13/24 | 63.30 on 02/13/24 | 59.04 on 02/13/24 |
| High | 11.9800 on 12/09/19 | 27.56 on 11/04/19 | 74.43 on 03/27/24 | 68.31 on 04/09/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | +2.23% since 05/03/19 | +17.82% since 10/26/23 | +16.60% since 10/26/23 | +17.26% since 10/26/23 |
| Low | 4.0000 on 09/03/19 | 25.87 on 08/14/19 | 61.15 on 10/27/23 | 57.04 on 10/27/23 | 52.42 on 10/27/23 |
| High | 11.9800 on 12/09/19 | 27.58 on 07/03/19 | 74.43 on 03/27/24 | 68.31 on 04/09/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 5,510 | 112,748,941 | 35,521,664 | 9,151,840 |
| Shares Outstanding, K | 3,883 | 200 | 1,571,600 | 536,500 | 150,400 |
| Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.63 | 0.87 | 0.84 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.968 on 12/20/23 | 1.048 on 12/20/23 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 06/25/19 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 13.05 | 12.16 | 11.10 |