Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | ENOR | IEUS | SCZ | VSS |
| Company | Astea International | Norway Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF | EAFE Smallcap Ishares MSCI ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 11.9800 | 23.86 | 55.31 | 61.17 | 114.62 |
| High | 11.9800 | 23.86 | 55.36 | 61.46 | 115.08 |
| Low | 11.9500 | 23.86 | 55.28 | 61.15 | 114.61 |
| Last | 11.9500 | 23.86 | 55.36 | 61.37 | 115.05 |
| Change | unch | +0.44 | +0.34 | +0.52 | +0.96 |
| % Change | unch | +1.88% | +0.62% | +0.85% | +0.84% |
| Volume | 10,500 | 1,100 | 1,136 | 509,818 | 118,559 |
| 20-Day Average Volume | 4,815 | 7,250 | 6,572 | 1,549,824 | 339,082 |
| Previous Close | 11.9500 | 23.42 | 55.02 | 60.85 | 114.09 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 23.72 | 55.49 | 61.85 | 114.99 |
| 20-Day Raw Stochastic | 94.12% | 59.74% | 45.14% | 32.91% | 51.54% |
| 20-Day Relative Strength | 82.72% | 54.55% | 50.39% | 47.54% | 52.14% |
| Weighted Alpha | +12.63 | +2.99 | +3.17 | +2.71 | +5.00 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | +2.95% since 04/18/24 | +2.37% since 04/19/24 | +1.51% since 04/19/24 | +2.01% since 04/19/24 |
| Low | 11.9500 on 12/09/19 | 23.13 on 04/19/24 | 54.42 on 04/22/24 | 60.21 on 04/25/24 | 112.49 on 04/22/24 |
| High | 11.9800 on 12/09/19 | 23.86 on 04/25/24 | 55.61 on 04/23/24 | 61.60 on 04/23/24 | 115.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | +1.10% since 03/25/24 | -1.53% since 03/26/24 | -2.64% since 03/26/24 | -0.69% since 03/26/24 |
| Low | 11.5500 on 11/11/19 | 23.13 on 04/19/24 | 53.93 on 04/16/24 | 60.21 on 04/25/24 | 111.89 on 04/16/24 |
| High | 11.9800 on 12/09/19 | 24.35 on 04/08/24 | 57.10 on 04/09/24 | 63.75 on 04/09/24 | 118.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | +1.54% since 01/25/24 | +1.51% since 01/26/24 | +1.48% since 01/26/24 | +2.63% since 01/26/24 |
| Low | 4.2500 on 10/03/19 | 22.16 on 02/13/24 | 52.89 on 02/13/24 | 59.04 on 02/13/24 | 109.16 on 02/13/24 |
| High | 11.9800 on 12/09/19 | 24.35 on 04/08/24 | 57.10 on 04/09/24 | 63.75 on 04/09/24 | 118.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | +9.17% since 10/25/23 | +21.81% since 10/26/23 | +17.17% since 10/26/23 | +15.68% since 10/26/23 |
| Low | 4.0000 on 09/03/19 | 21.67 on 10/26/23 | 45.30 on 10/27/23 | 52.42 on 10/27/23 | 99.24 on 10/27/23 |
| High | 11.9800 on 12/09/19 | 24.58 on 12/27/23 | 57.10 on 04/09/24 | 63.75 on 04/09/24 | 118.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 27,439 | 112,791 | 9,151,840 | 8,093,325 |
| Shares Outstanding, K | 3,883 | 1,150 | 2,050 | 150,400 | 70,873 |
| Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 1.20 | 1.15 | 0.96 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.417 on 12/20/23 | 0.610 on 12/20/23 | 0.830 on 12/20/23 | 2.053 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 12/20/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.02 | 10.96 | 11.10 | 11.60 |