Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.92 | 154.04 | 66.70 | 8.70 | 7.41 |
| High | 9.93 | 155.00 | 66.71 | 8.98 | 7.59 |
| Low | 9.77 | 152.17 | 65.46 | 8.69 | 7.39 |
| Last | 9.81 | 154.56 | 66.05 | 8.90 | 7.42 |
| Change | +0.17 | -0.57 | -1.77 | -0.06 | -0.04 |
| % Change | +1.76% | -0.37% | -2.61% | -0.67% | -0.54% |
| Volume | 23,000 | 1,244,200 | 300,600 | 671,700 | 67,500 |
| 20-Day Average Volume | 16,165 | 1,261,660 | 511,450 | 929,460 | 67,380 |
| Previous Close | 9.64 | 155.13 | 67.82 | 8.96 | 7.46 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 156.23 | 68.91 | 9.22 | 7.63 |
| 20-Day Raw Stochastic | 92.68% | 25.36% | 20.40% | 27.75% | 14.58% |
| 20-Day Relative Strength | 57.88% | 41.78% | 40.14% | 41.32% | 37.14% |
| Weighted Alpha | -19.80 | -0.38 | -30.65 | -48.59 | -46.78 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | +1.66% since 03/14/25 | +0.24% since 03/14/25 | -4.71% since 03/14/25 | -1.98% since 03/14/25 |
| Low | 9.28 on 04/18/16 | 150.76 on 03/17/25 | 62.13 on 03/19/25 | 8.69 on 03/21/25 | 7.20 on 03/19/25 |
| High | 9.93 on 04/21/16 | 157.55 on 03/19/25 | 68.21 on 03/20/25 | 9.82 on 03/17/25 | 7.65 on 03/17/25 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | -11.91% since 02/21/25 | -13.54% since 02/21/25 | -22.13% since 02/21/25 | -11.14% since 02/21/25 |
| Low | 8.29 on 04/05/16 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | 7.20 on 03/11/25 |
| High | 10.10 on 03/22/16 | 176.37 on 02/24/25 | 81.35 on 02/26/25 | 11.47 on 02/24/25 | 8.71 on 02/25/25 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | -5.31% since 12/20/24 | -20.76% since 12/20/24 | -37.54% since 12/20/24 | -25.58% since 12/20/24 |
| Low | 7.91 on 01/27/16 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | 7.20 on 03/11/25 |
| High | 10.39 on 03/17/16 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | 10.50 on 12/26/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +1.40% since 09/20/24 | -11.15% since 09/20/24 | -27.70% since 09/20/24 | -29.00% since 09/20/24 |
| Low | 7.65 on 01/11/16 | 147.15 on 03/13/25 | 62.13 on 03/19/25 | 7.91 on 03/11/25 | 7.20 on 03/11/25 |
| High | 10.39 on 03/17/16 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 26,709,668 | 3,011,484 | 264,437 | 94,805 |
| Shares Outstanding, K | 174,570 | 172,811 | 45,594 | 29,712 | 12,777 |
| Annual Sales | 1,486,290,000 | 4,979,000,000 | 429,230,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | 117,820,000 | 614,000,000 | 118,520,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 245,860,000 | 1,298,000,000 | 117,290,000 | 13,450,000 | 37,220,000 |
| Last Quarter Net Income | -6,620,000 | 169,000,000 | 33,010,000 | -1,030,000 | 8,380,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.38 | 1.92 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 02/25/25 | 0.77 on 02/12/25 | 0.02 on 01/13/25 | 0.65 on 02/05/25 |
| Latest Earnings Date | 04/25/16 | 02/25/25 | 05/08/25 | 04/08/25 | 05/08/25 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 27.36 | 27.02 | 11.34 | 14.08 |