Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.92 | 149.61 | 81.36 | 11.97 | 12.77 |
| High | 9.93 | 149.78 | 84.38 | 12.29 | 12.77 |
| Low | 9.77 | 147.61 | 81.35 | 11.60 | 12.50 |
| Last | 9.81 | 149.18 | 83.28 | 11.64 | 12.60 |
| Change | +0.17 | +2.19 | +3.26 | -0.12 | -0.03 |
| % Change | +1.76% | +1.49% | +4.07% | -1.02% | -0.24% |
| Volume | 23,000 | 577,100 | 211,300 | 522,800 | 38,800 |
| 20-Day Average Volume | 16,165 | 1,169,085 | 303,110 | 936,715 | 50,295 |
| Previous Close | 9.64 | 146.99 | 80.02 | 11.76 | 12.63 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 150.57 | 79.64 | 11.41 | 12.65 |
| 20-Day Raw Stochastic | 92.68% | 31.53% | 86.43% | 56.86% | 31.50% |
| 20-Day Relative Strength | 57.88% | 47.29% | 54.64% | 42.30% | 48.34% |
| Weighted Alpha | -19.80 | +3.45 | +169.54 | -69.48 | +48.41 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | +0.42% since 04/26/24 | +1.36% since 04/26/24 | +1.48% since 04/26/24 | -0.32% since 04/26/24 |
| Low | 9.28 on 04/18/16 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.40 on 04/29/24 | 11.81 on 05/01/24 |
| High | 9.93 on 04/21/16 | 150.87 on 04/30/24 | 84.38 on 05/03/24 | 12.46 on 04/30/24 | 12.91 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | -4.44% since 04/03/24 | +1.66% since 04/03/24 | +0.34% since 04/03/24 | -10.13% since 04/03/24 |
| Low | 8.29 on 04/05/16 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 10.10 on 03/22/16 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | -4.19% since 02/02/24 | +3.39% since 02/02/24 | -22.71% since 02/02/24 | -17.59% since 02/02/24 |
| Low | 7.91 on 01/27/16 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 10.39 on 03/17/16 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +18.62% since 11/03/23 | +47.48% since 11/03/23 | -52.49% since 11/03/23 | +7.42% since 11/03/23 |
| Low | 7.65 on 01/11/16 | 120.92 on 11/10/23 | 54.50 on 11/06/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 10.39 on 03/17/16 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 26,040,260 | 3,739,439 | 336,571 | 167,794 |
| Shares Outstanding, K | 174,570 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 1,486,290,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 117,820,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 245,860,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | -6,620,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 1.27 | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 04/25/16 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 20.44 | 46.80 | 22.62 | 6.79 |