Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.92 | 137.73 | 102.68 | 18.19 | 9.70 |
| High | 9.93 | 138.98 | 105.14 | 18.53 | 9.80 |
| Low | 9.77 | 137.18 | 100.89 | 17.20 | 9.50 |
| Last | 9.81 | 138.40 | 100.97 | 17.88 | 9.62 |
| Change | +0.17 | +2.51 | +0.06 | +0.22 | -0.03 |
| % Change | +1.76% | +1.85% | +0.06% | +1.25% | -0.31% |
| Volume | 23,000 | 816,100 | 908,900 | 1,283,300 | 38,900 |
| 20-Day Average Volume | 16,165 | 1,130,035 | 724,015 | 2,637,145 | 144,785 |
| Previous Close | 9.64 | 135.89 | 100.91 | 17.66 | 9.65 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 139.17 | 122.27 | 15.39 | 9.32 |
| 20-Day Raw Stochastic | 92.68% | 25.66% | 2.44% | 67.31% | 51.69% |
| 20-Day Relative Strength | 57.88% | 47.80% | 39.70% | 62.20% | 49.53% |
| Weighted Alpha | -19.80 | -12.73 | +99.96 | -62.14 | -2.29 |
| Today's Opinion | N/A | 80% Sell | 56% Buy | 24% Buy | 64% Sell |
| Previous Opinion | N/A | 80% Sell | 56% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | +0.73% since 07/19/24 | -6.92% since 07/19/24 | -6.04% since 07/19/24 | +6.42% since 07/19/24 |
| Low | 9.28 on 04/18/16 | 135.35 on 07/25/24 | 99.98 on 07/25/24 | 16.60 on 07/25/24 | 9.00 on 07/22/24 |
| High | 9.93 on 04/21/16 | 141.90 on 07/23/24 | 117.26 on 07/23/24 | 20.25 on 07/22/24 | 9.80 on 07/26/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | +1.84% since 06/26/24 | -14.26% since 06/26/24 | +75.81% since 06/26/24 | +6.30% since 06/26/24 |
| Low | 8.29 on 04/05/16 | 134.51 on 07/01/24 | 99.98 on 07/25/24 | 10.10 on 06/27/24 | 8.65 on 06/27/24 |
| High | 10.10 on 03/22/16 | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 10.43 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | -6.83% since 04/26/24 | +22.89% since 04/26/24 | +55.88% since 04/26/24 | -23.89% since 04/26/24 |
| Low | 7.91 on 01/27/16 | 134.30 on 06/21/24 | 78.15 on 05/01/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 |
| High | 10.39 on 03/17/16 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.15 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | -11.24% since 01/26/24 | +27.65% since 01/26/24 | +13.45% since 01/26/24 | -37.61% since 01/26/24 |
| Low | 7.65 on 01/11/16 | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 8.49 on 06/26/24 |
| High | 10.39 on 03/17/16 | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 23,718,104 | 4,531,061 | 510,639 | 128,943 |
| Shares Outstanding, K | 174,570 | 174,539 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 1,486,290,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | 117,820,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 245,860,000 | 1,216,000,000 | 97,010,000 | 16,600,000 | 24,270,000 |
| Last Quarter Net Income | -6,620,000 | 126,000,000 | 24,800,000 | 23,860,000 | -4,330,000 |
| 60-Month Beta | 1.27 | 0.95 | 1.41 | 2.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 04/25/16 | 08/15/24 | 08/01/24 | 07/16/24 | 08/08/24 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 21.02 | 56.70 | 15.21 | 7.82 |