Auto Trader Group Plc (ATDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATDRY | NIO | XPEV | ||
| Company | Auto Trader Group Plc | Nio Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.1500 | 4.43 | 7.69 | ||
| High | 2.1600 | 4.54 | 7.98 | ||
| Low | 2.1375 | 4.39 | 7.65 | ||
| Last | 2.1400 | 4.49 | 7.84 | ||
| Change | +0.0196 | +0.36 | +0.76 | ||
| % Change | +0.92% | +8.72% | +10.73% | ||
| Volume | 95,600 | 59,264,400 | 19,376,500 | ||
| 20-Day Average Volume | 409,395 | 46,502,438 | 13,910,320 | ||
| Previous Close | 2.1204 | 4.13 | 7.08 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1420 | 4.25 | 7.45 | ||
| 20-Day Raw Stochastic | 47.62% | 74.58% | 73.92% | ||
| 20-Day Relative Strength | 44.46% | 46.18% | 47.07% | ||
| Weighted Alpha | +8.56 | -58.16 | -54.86 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/19/24 | +18.16% since 04/19/24 | +13.13% since 04/19/24 | ||
| Low | 2.0600 on 04/22/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
| High | 2.1600 on 04/26/24 | 4.54 on 04/26/24 | 7.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 03/26/24 | -6.07% since 03/26/24 | -8.20% since 03/26/24 | ||
| Low | 2.0400 on 04/19/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
| High | 2.2500 on 04/04/24 | 4.79 on 04/09/24 | 8.30 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 01/26/24 | -26.87% since 01/26/24 | -12.60% since 01/26/24 | ||
| Low | 2.0400 on 04/19/24 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
| High | 2.4300 on 03/21/24 | 6.34 on 02/16/24 | 10.64 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 10/26/23 | -41.15% since 10/26/23 | -46.23% since 10/26/23 | ||
| Low | 1.7700 on 10/27/23 | 3.61 on 04/22/24 | 6.55 on 04/22/24 | ||
| High | 2.4300 on 03/21/24 | 9.57 on 12/28/23 | 18.74 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,726 | 7,718,786 | 7,385,304 | ||
| Shares Outstanding, K | 3,606,881 | 1,719,106 | 942,003 | ||
| Annual Sales | 602,890,000 | 7,833,620,000 | 4,334,530,000 | ||
| Annual Net Income | 281,920,000 | -2,935,790,000 | -1,466,100,000 | ||
| Last Quarter Sales | N/A | 2,456,040,000 | 1,879,970,000 | ||
| Last Quarter Net Income | N/A | -789,100,000 | -206,330,000 | ||
| 60-Month Beta | 1.08 | 1.93 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 03/05/24 | -0.21 on 03/19/24 | ||
| Latest Earnings Date | 06/06/24 | 06/14/24 | 05/22/24 | ||
| Most Recent Dividend | 0.008 on 01/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||