Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Atour Lifestyle Holdings ADR (ATAT)

Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 27.22 235.85 62.70 129.45 24.58
High 27.30 238.10 62.87 130.55 24.83
Low 25.97 232.76 61.32 126.28 24.32
Last 26.53 234.71 61.92 128.04 24.66
Change -0.69 -2.71 -2.10 -1.63 +0.07
% Change -2.53% -1.14% -3.28% -1.26% +0.28%
Volume 1,488,086 959,267 1,827,386 2,433,505 11,579,038
20-Day Average Volume 939,627 1,909,123 3,062,981 2,525,208 21,939,297
Previous Close 27.22 237.42 64.02 129.67 24.59
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.60 211.77 63.98 119.36 22.43
20-Day Raw Stochastic 45.58% 94.19% 37.93% 84.64% 98.40%
20-Day Relative Strength 55.04% 73.49% 51.38% 73.32% 75.56%
Weighted Alpha +56.17 +137.32 +65.20 +54.25 +84.33
Today's Opinion 88% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.04% since 11/06/24 +4.01% since 11/06/24 -7.46% since 11/06/24 +1.77% since 11/06/24 +2.19% since 11/06/24
Low 25.82 on 11/08/24 220.44 on 11/07/24 61.32 on 11/13/24 122.00 on 11/11/24 23.67 on 11/08/24
High 27.88 on 11/07/24 238.10 on 11/13/24 69.26 on 11/07/24 130.76 on 11/12/24 24.83 on 11/13/24
1-Month  
%Chg -3.79% since 10/11/24 +20.46% since 10/11/24 -4.57% since 10/11/24 +11.68% since 10/11/24 +21.19% since 10/11/24
Low 24.69 on 11/06/24 193.72 on 10/14/24 57.55 on 10/17/24 112.91 on 10/16/24 19.97 on 10/14/24
High 28.42 on 10/22/24 238.10 on 11/13/24 69.44 on 11/04/24 130.76 on 11/12/24 24.83 on 11/13/24
3-Month  
%Chg +50.80% since 08/13/24 +52.49% since 08/13/24 +47.24% since 08/13/24 +39.56% since 08/13/24 +66.51% since 08/13/24
Low 16.17 on 08/28/24 150.33 on 08/14/24 40.71 on 08/14/24 91.58 on 08/14/24 14.53 on 08/14/24
High 29.15 on 10/07/24 238.10 on 11/13/24 69.67 on 10/04/24 130.76 on 11/12/24 24.83 on 11/13/24
6-Month  
%Chg +45.08% since 05/13/24 +67.37% since 05/13/24 +13.04% since 05/13/24 +34.13% since 05/13/24 +70.05% since 05/13/24
Low 15.22 on 08/05/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24 13.78 on 08/05/24
High 29.15 on 10/07/24 238.10 on 11/13/24 69.67 on 10/04/24 130.76 on 11/12/24 24.83 on 11/13/24
Key Statistics  
Market Capitalization, $K 3,745,336 63,836,300 41,234,576 29,865,464 28,380,918
Shares Outstanding, K 137,595 268,875 644,089 230,319 1,154,165
Annual Sales 657,190,000 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000
Annual Net Income 103,820,000 1,697,000,000 1,397,000,000 315,840,000 -75,000,000
Last Quarter Sales 247,280,000 4,886,000,000 1,757,000,000 6,023,420,000 7,896,000,000
Last Quarter Net Income 41,780,000 1,111,000,000 527,000,000 240,650,000 1,735,000,000
60-Month Beta 0.64 2.59 0.39 1.33 2.66
Per-Share Information  
Most Recent Earnings 0.32 on 08/29/24 5.20 on 10/29/24 1.00 on 08/26/24 1.66 on 11/11/24 1.27 on 09/30/24
Latest Earnings Date 11/19/24 10/29/24 11/18/24 11/11/24 12/19/24
Most Recent Dividend 0.420 on 09/17/24 0.400 on 09/20/24 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 09/17/24 09/20/24 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 26.01 20.54 22.38 131.70 21.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar