Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATAT | RCL | TCOM | LYV | CCL |
Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.22 | 235.85 | 62.70 | 129.45 | 24.58 |
High | 27.30 | 238.10 | 62.87 | 130.55 | 24.83 |
Low | 25.97 | 232.76 | 61.32 | 126.28 | 24.32 |
Last | 26.53 | 234.71 | 61.92 | 128.04 | 24.66 |
Change | -0.69 | -2.71 | -2.10 | -1.63 | +0.07 |
% Change | -2.53% | -1.14% | -3.28% | -1.26% | +0.28% |
Volume | 1,488,086 | 959,267 | 1,827,386 | 2,433,505 | 11,579,038 |
20-Day Average Volume | 939,627 | 1,909,123 | 3,062,981 | 2,525,208 | 21,939,297 |
Previous Close | 27.22 | 237.42 | 64.02 | 129.67 | 24.59 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.60 | 211.77 | 63.98 | 119.36 | 22.43 |
20-Day Raw Stochastic | 45.58% | 94.19% | 37.93% | 84.64% | 98.40% |
20-Day Relative Strength | 55.04% | 73.49% | 51.38% | 73.32% | 75.56% |
Weighted Alpha | +56.17 | +137.32 | +65.20 | +54.25 | +84.33 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 11/06/24 | +4.01% since 11/06/24 | -7.46% since 11/06/24 | +1.77% since 11/06/24 | +2.19% since 11/06/24 |
Low | 25.82 on 11/08/24 | 220.44 on 11/07/24 | 61.32 on 11/13/24 | 122.00 on 11/11/24 | 23.67 on 11/08/24 |
High | 27.88 on 11/07/24 | 238.10 on 11/13/24 | 69.26 on 11/07/24 | 130.76 on 11/12/24 | 24.83 on 11/13/24 |
1-Month | |||||
%Chg | -3.79% since 10/11/24 | +20.46% since 10/11/24 | -4.57% since 10/11/24 | +11.68% since 10/11/24 | +21.19% since 10/11/24 |
Low | 24.69 on 11/06/24 | 193.72 on 10/14/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 | 19.97 on 10/14/24 |
High | 28.42 on 10/22/24 | 238.10 on 11/13/24 | 69.44 on 11/04/24 | 130.76 on 11/12/24 | 24.83 on 11/13/24 |
3-Month | |||||
%Chg | +50.80% since 08/13/24 | +52.49% since 08/13/24 | +47.24% since 08/13/24 | +39.56% since 08/13/24 | +66.51% since 08/13/24 |
Low | 16.17 on 08/28/24 | 150.33 on 08/14/24 | 40.71 on 08/14/24 | 91.58 on 08/14/24 | 14.53 on 08/14/24 |
High | 29.15 on 10/07/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 | 24.83 on 11/13/24 |
6-Month | |||||
%Chg | +45.08% since 05/13/24 | +67.37% since 05/13/24 | +13.04% since 05/13/24 | +34.13% since 05/13/24 | +70.05% since 05/13/24 |
Low | 15.22 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
High | 29.15 on 10/07/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 | 24.83 on 11/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,745,336 | 63,836,300 | 41,234,576 | 29,865,464 | 28,380,918 |
Shares Outstanding, K | 137,595 | 268,875 | 644,089 | 230,319 | 1,154,165 |
Annual Sales | 657,190,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 103,820,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 247,280,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 | 7,896,000,000 |
Last Quarter Net Income | 41,780,000 | 1,111,000,000 | 527,000,000 | 240,650,000 | 1,735,000,000 |
60-Month Beta | 0.64 | 2.59 | 0.39 | 1.33 | 2.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/29/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.66 on 11/11/24 | 1.27 on 09/30/24 |
Latest Earnings Date | 11/19/24 | 10/29/24 | 11/18/24 | 11/11/24 | 12/19/24 |
Most Recent Dividend | 0.420 on 09/17/24 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 09/17/24 | 09/20/24 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 26.01 | 20.54 | 22.38 | 131.70 | 21.03 |