Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | RCL | TCOM | LYV | CCL |
| Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.15 | 146.86 | 56.45 | 99.24 | 15.96 |
| High | 18.15 | 149.93 | 56.49 | 101.86 | 16.12 |
| Low | 17.61 | 146.37 | 54.62 | 99.17 | 15.85 |
| Last | 17.65 | 149.79 | 55.15 | 101.14 | 16.02 |
| Change | -0.63 | +2.09 | -1.90 | +1.71 | -0.07 |
| % Change | -3.45% | +1.42% | -3.33% | +1.72% | -0.44% |
| Volume | 368,907 | 1,053,053 | 2,958,964 | 1,332,491 | 15,987,408 |
| 20-Day Average Volume | 777,068 | 2,524,471 | 3,539,214 | 1,997,363 | 25,924,535 |
| Previous Close | 18.28 | 147.70 | 57.05 | 99.43 | 16.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 141.23 | 53.02 | 94.16 | 14.82 |
| 20-Day Raw Stochastic | 3.72% | 92.43% | 71.43% | 95.37% | 88.05% |
| 20-Day Relative Strength | 44.48% | 67.42% | 63.89% | 60.64% | 59.69% |
| Weighted Alpha | -3.63 | +88.69 | +84.92 | +24.28 | +30.44 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 64% Buy | Hold |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 05/14/24 | +6.30% since 05/14/24 | -0.97% since 05/14/24 | +5.60% since 05/14/24 | +9.99% since 05/14/24 |
| Low | 17.61 on 05/21/24 | 139.20 on 05/15/24 | 54.72 on 05/21/24 | 95.47 on 05/17/24 | 14.58 on 05/15/24 |
| High | 18.86 on 05/20/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 101.86 on 05/21/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.55% since 04/19/24 | +15.84% since 04/19/24 | +14.92% since 04/19/24 | +12.49% since 04/19/24 | +13.10% since 04/19/24 |
| Low | 17.40 on 04/22/24 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 19.49 on 05/06/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 101.86 on 05/21/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | -6.85% since 02/21/24 | +30.27% since 02/21/24 | +31.62% since 02/21/24 | +10.96% since 02/21/24 | +8.57% since 02/21/24 |
| Low | 16.78 on 04/16/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 19.80 on 03/14/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.64% since 11/21/23 | +42.78% since 11/21/23 | +68.27% since 11/21/23 | +16.27% since 11/21/23 | +12.46% since 11/21/23 |
| Low | 15.06 on 12/05/23 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 19.80 on 03/14/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,515,237 | 38,010,448 | 36,745,276 | 23,012,378 | 18,058,128 |
| Shares Outstanding, K | 137,595 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 657,190,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 103,820,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 216,430,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 32,600,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 0.59 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/28/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.132 on 09/05/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/05/23 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 16.33 | 24.29 | 91.99 | 44.12 |