Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | RCL | TCOM | LYV | CCL |
| Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.90 | 142.34 | 48.89 | 90.41 | 14.95 |
| High | 18.06 | 142.34 | 49.22 | 90.50 | 15.14 |
| Low | 17.69 | 139.46 | 48.24 | 88.56 | 14.77 |
| Last | 17.83 | 139.63 | 48.26 | 88.91 | 14.82 |
| Change | -0.17 | -3.73 | -0.87 | -1.63 | -0.31 |
| % Change | -0.94% | -2.60% | -1.77% | -1.80% | -2.05% |
| Volume | 809,000 | 2,947,300 | 2,941,600 | 2,382,200 | 22,986,100 |
| 20-Day Average Volume | 820,125 | 2,979,160 | 3,399,680 | 2,363,105 | 26,884,234 |
| Previous Close | 18.00 | 143.36 | 49.13 | 90.54 | 15.13 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 133.92 | 49.14 | 95.51 | 14.78 |
| 20-Day Raw Stochastic | 47.30% | 78.52% | 15.09% | 6.51% | 51.12% |
| 20-Day Relative Strength | 46.34% | 58.94% | 54.55% | 36.20% | 45.06% |
| Weighted Alpha | -8.26 | +80.64 | +51.88 | +9.20 | +28.59 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 8% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/23/24 | +2.17% since 04/23/24 | -4.40% since 04/23/24 | -1.31% since 04/23/24 | +0.20% since 04/23/24 |
| Low | 17.69 on 04/30/24 | 136.25 on 04/24/24 | 48.24 on 04/30/24 | 87.78 on 04/26/24 | 14.77 on 04/24/24 |
| High | 18.86 on 04/26/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.61% since 03/28/24 | +0.45% since 03/28/24 | +9.96% since 03/28/24 | -15.94% since 03/28/24 | -9.30% since 03/28/24 |
| Low | 16.78 on 04/16/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 19.02 on 04/02/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.72% since 01/30/24 | +10.50% since 01/30/24 | +32.69% since 01/30/24 | +0.09% since 01/30/24 | -10.02% since 01/30/24 |
| Low | 16.78 on 04/16/24 | 113.10 on 02/20/24 | 35.94 on 01/31/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 19.80 on 03/14/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -8.09% since 10/30/23 | +62.63% since 10/30/23 | +37.10% since 10/30/23 | +13.12% since 10/30/23 | +30.00% since 10/30/23 |
| Low | 15.06 on 12/05/23 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 78.18 on 10/31/23 | 11.10 on 10/31/23 |
| High | 19.80 on 03/14/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,710 | 36,893,552 | 31,741,272 | 20,896,632 | 16,980,702 |
| Shares Outstanding, K | 137,595 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 657,190,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 103,820,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 212,010,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 30,990,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.61 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/28/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.132 on 09/05/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/05/23 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 16.18 | 21.62 | 67.54 | 44.35 |