Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | TAL | EDU | BFAM | LOPE |
| Company | Atai Life Sciences N.V. | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8500 | 13.70 | 84.00 | 106.41 | 129.95 |
| High | 1.8900 | 13.97 | 84.46 | 108.06 | 133.87 |
| Low | 1.8250 | 13.29 | 81.58 | 106.10 | 129.95 |
| Last | 1.8900 | 13.34 | 83.26 | 107.15 | 133.75 |
| Change | +0.0500 | -0.01 | +3.62 | +0.87 | +3.84 |
| % Change | +2.72% | -0.07% | +4.55% | +0.82% | +2.96% |
| Volume | 416,534 | 7,755,535 | 2,125,189 | 52,193 | 101,462 |
| 20-Day Average Volume | 2,131,804 | 6,821,614 | 2,036,731 | 217,357 | 161,764 |
| Previous Close | 1.8400 | 13.35 | 79.64 | 106.28 | 129.91 |
| Industry | Medical - Outpatient & Hm Care | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1320 | 11.80 | 85.46 | 108.48 | 131.48 |
| 20-Day Raw Stochastic | 9.17% | 79.87% | 58.01% | 42.88% | 62.14% |
| 20-Day Relative Strength | 46.52% | 60.52% | 46.24% | 47.34% | 53.76% |
| Weighted Alpha | -5.31 | +95.45 | +79.01 | +38.02 | +14.61 |
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 24% Buy | 40% Buy | Hold |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/19/24 | +16.89% since 04/19/24 | -2.06% since 04/19/24 | +2.89% since 04/19/24 | +4.86% since 04/19/24 |
| Low | 1.8000 on 04/22/24 | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 |
| High | 2.0700 on 04/23/24 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 133.68 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.51% since 03/26/24 | +17.30% since 03/26/24 | -6.13% since 03/26/24 | -4.89% since 03/26/24 | -0.21% since 03/26/24 |
| Low | 1.6800 on 03/27/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 2.8500 on 04/04/24 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +8.14% since 01/26/24 | +13.70% since 01/26/24 | +4.14% since 01/26/24 | +7.12% since 01/26/24 | +3.26% since 01/26/24 |
| Low | 1.5800 on 03/20/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 2.8500 on 04/04/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +63.16% since 10/26/23 | +37.73% since 10/26/23 | +27.16% since 10/26/23 | +46.60% since 10/26/23 | +16.17% since 10/26/23 |
| Low | 1.0250 on 12/01/23 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 |
| High | 2.8500 on 04/04/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,040 | 8,511,786 | 13,514,670 | 6,160,414 | 3,899,767 |
| Shares Outstanding, K | 167,413 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 310,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -40,220,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 20,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -18,290,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.98 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 06/08/17 | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.57 | 43.60 | 18.31 |