Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | DUK | SO | D |
| Company | Atlantic Power Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 71.70 | 102.43 | 76.89 | 51.90 |
| High | 3.03 | 72.89 | 102.64 | 77.77 | 52.23 |
| Low | 3.02 | 71.48 | 101.67 | 76.66 | 51.53 |
| Last | 3.02 | 72.85 | 102.38 | 77.63 | 52.15 |
| Change | unch | +0.90 | +0.12 | +0.68 | +0.03 |
| % Change | unch | +1.25% | +0.12% | +0.88% | +0.06% |
| Volume | 919,000 | 9,818,065 | 3,233,259 | 6,662,470 | 3,162,020 |
| 20-Day Average Volume | 1,041,825 | 11,910,459 | 2,888,017 | 5,457,816 | 3,948,718 |
| Previous Close | 3.02 | 71.95 | 102.26 | 76.95 | 52.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 66.62 | 97.95 | 72.91 | 50.24 |
| 20-Day Raw Stochastic | 75.00% | 99.04% | 95.45% | 99.95% | 95.49% |
| 20-Day Relative Strength | 61.69% | 75.07% | 66.17% | 69.23% | 63.85% |
| Weighted Alpha | +31.50 | +5.63 | +10.23 | +11.92 | +2.24 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +5.94% since 05/01/24 | +2.42% since 05/01/24 | +4.01% since 05/01/24 | +1.92% since 05/01/24 |
| Low | 3.02 on 05/14/21 | 67.67 on 05/02/24 | 98.58 on 05/02/24 | 74.64 on 05/02/24 | 50.66 on 05/03/24 |
| High | 3.03 on 05/14/21 | 72.79 on 05/08/24 | 102.64 on 05/08/24 | 77.51 on 05/08/24 | 52.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | +12.06% since 04/08/24 | +6.11% since 04/08/24 | +10.63% since 04/08/24 | +6.87% since 04/08/24 |
| Low | 2.99 on 04/20/21 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 3.03 on 05/14/21 | 72.79 on 05/08/24 | 102.64 on 05/08/24 | 77.51 on 05/08/24 | 52.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +29.13% since 02/08/24 | +10.30% since 02/08/24 | +15.78% since 02/08/24 | +17.99% since 02/08/24 |
| Low | 2.77 on 03/23/21 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 3.03 on 05/14/21 | 72.79 on 05/08/24 | 102.64 on 05/08/24 | 77.51 on 05/08/24 | 52.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | +26.41% since 11/08/23 | +15.65% since 11/08/23 | +12.98% since 11/08/23 | +13.47% since 11/08/23 |
| Low | 1.95 on 12/29/20 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 3.06 on 01/20/21 | 72.79 on 05/08/24 | 102.64 on 05/08/24 | 77.51 on 05/08/24 | 52.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 147,823,648 | 78,889,296 | 84,232,008 | 43,655,344 |
| Shares Outstanding, K | 89,798 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 272,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 73,500,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 72,000,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
| Last Quarter Net Income | 1,600,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
| 60-Month Beta | 0.14 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 05/06/21 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 11/26/15 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 21.92 | 18.06 | 19.45 | 24.02 |