Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AT | NEE | DUK | SO | D |
| Company | Atlantic Power Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.03 | 71.81 | 110.65 | 74.11 | 83.50 |
| High | 3.03 | 72.59 | 111.90 | 74.70 | 83.79 |
| Low | 3.02 | 71.46 | 109.81 | 73.38 | 82.23 |
| Last | 3.02 | 72.55 | 110.81 | 74.15 | 83.07 |
| Change | unch | +1.33 | +0.98 | +0.74 | +0.53 |
| % Change | unch | +1.87% | +0.89% | +1.01% | +0.64% |
| Volume | 919,000 | 10,378,700 | 2,577,400 | 3,927,300 | 2,821,600 |
| 20-Day Average Volume | 1,041,825 | 10,975,470 | 3,262,645 | 5,653,770 | 3,734,870 |
| Previous Close | 3.02 | 71.22 | 109.83 | 73.41 | 82.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 71.30 | 110.26 | 73.90 | 82.90 |
| 20-Day Raw Stochastic | 75.00% | 67.30% | 42.30% | 50.37% | 58.23% |
| 20-Day Relative Strength | 61.69% | 44.16% | 51.82% | 53.25% | 48.60% |
| Weighted Alpha | +31.50 | -7.90 | +11.50 | +18.70 | +10.10 |
| Today's Opinion | 96% Buy | 88% Sell | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | +3.47% since 05/16/22 | +0.71% since 05/16/22 | -0.13% since 05/16/22 | -0.74% since 05/16/22 |
| Low | 3.02 on 05/14/21 | 69.53 on 05/19/22 | 107.13 on 05/17/22 | 72.43 on 05/20/22 | 80.85 on 05/19/22 |
| High | 3.03 on 05/14/21 | 72.59 on 05/23/22 | 111.90 on 05/23/22 | 74.78 on 05/18/22 | 84.38 on 05/18/22 |
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -1.89% since 04/22/22 | -3.04% since 04/22/22 | -2.32% since 04/22/22 | -2.14% since 04/22/22 |
| Low | 2.99 on 04/20/21 | 67.22 on 05/12/22 | 107.13 on 05/17/22 | 72.13 on 05/02/22 | 80.24 on 05/02/22 |
| High | 3.03 on 05/14/21 | 75.14 on 04/27/22 | 115.83 on 04/26/22 | 76.32 on 04/25/22 | 85.42 on 04/25/22 |
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | +0.32% since 02/23/22 | +13.45% since 02/23/22 | +18.00% since 02/23/22 | +6.99% since 02/23/22 |
| Low | 2.77 on 03/23/21 | 67.22 on 05/12/22 | 95.48 on 02/24/22 | 61.77 on 02/24/22 | 75.79 on 02/24/22 |
| High | 3.03 on 05/14/21 | 87.52 on 04/08/22 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -16.91% since 11/23/21 | +10.00% since 11/23/21 | +17.68% since 11/23/21 | +11.03% since 11/23/21 |
| Low | 1.95 on 12/29/20 | 67.22 on 05/12/22 | 95.48 on 02/24/22 | 60.99 on 11/30/21 | 70.37 on 12/02/21 |
| High | 3.06 on 01/20/21 | 93.73 on 12/31/21 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 139,911,696 | 84,558,120 | 77,999,968 | 66,962,232 |
| Shares Outstanding, K | 89,798 | 1,964,500 | 769,900 | 1,062,525 | 811,270 |
| Annual Sales | 272,000,000 | 17,069,000,000 | 25,097,000,000 | 23,113,000,000 | 13,964,000,000 |
| Annual Net Income | 73,500,000 | 3,573,000,000 | 3,908,000,000 | 2,408,000,000 | 3,288,000,000 |
| Last Quarter Sales | 72,000,000 | 2,890,000,000 | 7,132,000,000 | 6,648,000,000 | 4,279,000,000 |
| Last Quarter Net Income | 1,600,000 | -451,000,000 | 857,000,000 | 1,036,000,000 | 711,000,000 |
| 60-Month Beta | 0.14 | 0.49 | 0.34 | 0.48 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 04/21/22 | 1.30 on 05/09/22 | 0.97 on 04/28/22 | 1.18 on 05/05/22 |
| Latest Earnings Date | 05/06/21 | 04/21/22 | 05/09/22 | 04/28/22 | 05/05/22 |
| Most Recent Dividend | 0.023 on 11/26/15 | 0.425 on 02/28/22 | 0.985 on 05/12/22 | 0.680 on 05/13/22 | 0.668 on 03/03/22 |
| Next Ex-Dividends Date | 11/26/15 | 05/27/22 | 05/12/22 | 05/13/22 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 27.00 | 20.67 | 21.57 | 20.81 |
