Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atlantic Power Corp (AT)

Atlantic Power Corp (AT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.9700 278.66 77.46 82.90 53.30
High 1.9800 278.66 77.67 83.13 53.30
Low 1.9400 273.12 76.17 81.23 52.48
Last 1.9500 273.31 76.27 81.28 52.53
Change -0.0200 -4.75 -1.23 -1.41 -0.59
% Change -1.02% -1.71% -1.59% -1.71% -1.11%
Volume 447,379 1,463,700 5,437,700 2,322,800 2,786,600
20-Day Average Volume 276,560 1,873,495 4,165,435 3,281,970 4,084,610
Previous Close 1.9700 278.06 77.50 82.69 53.12
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0320 279.86 78.82 81.90 52.58
20-Day Raw Stochastic 4.76% 6.29% 1.60% 33.67% 48.26%
20-Day Relative Strength 44.00% 46.98% 41.18% 46.21% 46.94%
Weighted Alpha -16.80 +18.40 -7.50 -14.50 -16.40
Today's Opinion 56% Sell 48% Buy 100% Sell 96% Sell 100% Sell
Previous Opinion 56% Sell 64% Buy 100% Sell 56% Sell 88% Sell
Last Month's Opinion 8% Buy 100% Buy 72% Sell 80% Sell 88% Sell
Performance  
5-Days  
%Chg unch since 09/16/20 -2.51% since 09/16/20 -6.53% since 09/16/20 -4.20% since 09/16/20 -1.43% since 09/16/20
Low 1.9400 on 09/23/20 271.57 on 09/21/20 76.17 on 09/23/20 81.17 on 09/21/20 52.21 on 09/21/20
High 2.0800 on 09/18/20 281.99 on 09/18/20 82.02 on 09/17/20 84.78 on 09/17/20 53.67 on 09/22/20
1-Month  
%Chg -9.30% since 08/21/20 -3.22% since 08/21/20 -3.01% since 08/21/20 +0.35% since 08/21/20 +0.31% since 08/21/20
Low 1.9400 on 09/23/20 271.57 on 09/21/20 76.17 on 09/23/20 78.95 on 08/28/20 51.22 on 09/11/20
High 2.1600 on 08/24/20 299.30 on 09/15/20 82.41 on 09/15/20 85.87 on 09/15/20 53.94 on 09/03/20
3-Month  
%Chg +4.28% since 06/23/20 +12.38% since 06/23/20 -7.89% since 06/23/20 -0.70% since 06/23/20 -1.39% since 06/23/20
Low 1.8150 on 06/25/20 233.76 on 06/29/20 71.50 on 07/07/20 77.58 on 06/26/20 50.40 on 06/26/20
High 2.2300 on 08/19/20 299.30 on 09/15/20 83.50 on 07/02/20 87.21 on 08/10/20 56.30 on 07/24/20
6-Month  
%Chg +4.84% since 03/23/20 +50.45% since 03/23/20 +28.42% since 03/23/20 +26.70% since 03/23/20 +21.51% since 03/23/20
Low 1.7900 on 05/06/20 186.49 on 03/24/20 62.02 on 03/24/20 66.13 on 03/24/20 44.71 on 03/24/20
High 2.2300 on 08/19/20 299.30 on 09/15/20 87.34 on 06/03/20 93.00 on 04/09/20 61.86 on 04/09/20
Key Statistics  
Market Capitalization, $K 173,985 133,825,696 64,077,168 59,775,916 55,478,560
Shares Outstanding, K 89,223 489,648 840,136 735,432 1,056,131
Annual Sales 281,600,000 19,204,000,000 16,572,000,000 25,079,000,000 21,419,000,000
Annual Net Income -42,600,000 3,769,000,000 1,358,000,000 3,748,000,000 4,754,000,000
Last Quarter Sales 62,300,000 4,204,000,000 3,585,000,000 5,421,000,000 4,620,000,000
Last Quarter Net Income -4,000,000 1,275,000,000 -1,169,000,000 -802,000,000 616,000,000
60-Month Beta 0.56 0.20 0.37 0.27 0.39
Per-Share Information  
Most Recent Earnings N/A 2.61 on 07/24/20 0.82 on 07/31/20 1.08 on 08/10/20 0.78 on 07/30/20
Latest Earnings Date 10/29/20 10/27/20 11/06/20 11/13/20 11/04/20
Most Recent Dividend 0.023 on 11/26/15 1.400 on 08/27/20 0.940 on 09/03/20 0.965 on 08/13/20 0.640 on 08/14/20
Next Ex-Dividends Date 11/26/15 08/27/20 09/03/20 08/13/20 08/14/20
Ratios  
Price/Earnings ttm 98.50 31.53 18.15 16.81 16.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar