Jv Group Inc (ASZP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASZP | RTO | AFRM | APG | SPSC |
| Company | Jv Group Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1610 | 26.09 | 36.34 | 37.57 | 185.00 |
| High | 0.1610 | 26.11 | 36.70 | 37.90 | 185.00 |
| Low | 0.1610 | 25.73 | 34.62 | 36.95 | 179.48 |
| Last | 0.1610 | 25.88 | 34.85 | 37.07 | 181.91 |
| Change | +0.0110 | +0.27 | +0.41 | -0.27 | -0.16 |
| % Change | +7.33% | +1.05% | +1.19% | -0.72% | -0.09% |
| Volume | 5,000 | 142,600 | 3,622,690 | 666,843 | 87,180 |
| 20-Day Average Volume | 2,155 | 653,805 | 4,978,994 | 1,896,024 | 217,401 |
| Previous Close | 0.1500 | 25.61 | 34.44 | 37.34 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3784 | 27.09 | 32.64 | 38.19 | 172.23 |
| 20-Day Raw Stochastic | 2.34% | 12.07% | 72.47% | 20.59% | 88.29% |
| 20-Day Relative Strength | 45.73% | 39.32% | 51.51% | 45.92% | 54.77% |
| Weighted Alpha | N/A | -31.69 | +97.23 | +60.20 | +15.56 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.51% since 02/22/22 | -1.37% since 04/26/24 | +4.23% since 04/26/24 | -2.84% since 04/26/24 | +1.78% since 04/26/24 |
| Low | 0.1500 on 03/24/22 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
| High | 0.3175 on 03/14/22 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.33% since 03/24/22 | -14.31% since 04/03/24 | +3.21% since 04/03/24 | -5.15% since 04/03/24 | +4.15% since 04/03/24 |
| Low | 0.1610 on 05/12/22 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 0.1610 on 05/12/22 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -19.50% since 02/11/22 | -0.35% since 02/02/24 | -15.29% since 02/02/24 | +10.12% since 02/02/24 | +1.27% since 02/02/24 |
| Low | 0.1500 on 03/24/22 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 |
| High | 0.3700 on 02/18/22 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -15.26% since 11/12/21 | -5.38% since 11/03/23 | +54.88% since 11/03/23 | +33.90% since 11/03/23 | +9.31% since 11/03/23 |
| Low | 0.1000 on 12/02/21 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
| High | 0.6400 on 01/03/22 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,930,694 | 10,568,740 | 10,180,266 | 6,742,417 |
| Shares Outstanding, K | 0 | 504,908 | 306,874 | 272,637 | 37,032 |
| Annual Sales | 0 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -530,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
| 60-Month Beta | 7.24 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/23/22 | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/25/22 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.94 | 86.46 |