Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Asensus Surgical Inc (ASXC)
Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NASDAQ NASDAQ
Open 0.2970 564.56 383.48 114.37 575.23
High 0.3126 578.50 399.67 122.23 583.39
Low 0.2970 563.00 382.32 113.69 560.18
Last 0.3050 576.33 397.90 121.74 576.87
Change +0.0050 +6.15 +12.30 +6.67 +1.64
% Change +1.67% +1.08% +3.19% +5.80% +0.29%
Volume 889,400 1,440,100 2,194,100 4,530,800 375,700
20-Day Average Volume 1,019,710 1,219,815 1,399,225 3,479,010 434,400
Previous Close 0.3000 570.18 385.60 115.07 575.23
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2909 556.11 385.35 118.94 565.64
20-Day Raw Stochastic 78.57% 95.08% 93.83% 60.68% 89.95%
20-Day Relative Strength 53.61% 64.45% 69.09% 53.51% 59.77%
Weighted Alpha -32.35 +8.90 +69.80 +4.90 +24.80
Today's Opinion 16% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion Hold 88% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 56% Sell 64% Buy 88% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg -0.07% since 02/23/24 +2.06% since 02/23/24 +2.09% since 02/23/24 +4.71% since 02/23/24 +0.10% since 02/23/24
Low 0.2910 on 02/29/24 560.84 on 02/27/24 382.32 on 03/01/24 113.05 on 02/28/24 560.18 on 03/01/24
High 0.3149 on 02/28/24 578.50 on 03/01/24 399.67 on 03/01/24 122.23 on 03/01/24 583.39 on 03/01/24
1-Month  
%Chg +12.13% since 02/01/24 +4.36% since 02/01/24 +3.67% since 02/01/24 -0.70% since 02/01/24 +9.40% since 02/01/24
Low 0.2500 on 02/07/24 534.41 on 02/13/24 371.00 on 02/13/24 113.05 on 02/28/24 518.48 on 02/02/24
High 0.3200 on 02/15/24 578.50 on 03/01/24 399.67 on 03/01/24 127.37 on 02/08/24 583.39 on 03/01/24
3-Month  
%Chg +10.91% since 12/01/23 +16.17% since 12/01/23 +26.24% since 12/01/23 +4.39% since 12/01/23 +19.53% since 12/01/23
Low 0.2500 on 02/07/24 487.06 on 12/05/23 304.50 on 12/05/23 113.05 on 02/28/24 495.00 on 12/04/23
High 0.3801 on 12/27/23 578.50 on 03/01/24 399.67 on 03/01/24 132.03 on 01/09/24 583.39 on 03/01/24
6-Month  
%Chg +2.97% since 09/01/23 +3.43% since 09/01/23 +28.19% since 09/01/23 +19.48% since 09/01/23 +12.83% since 09/01/23
Low 0.2040 on 10/30/23 415.60 on 10/25/23 254.85 on 10/30/23 74.75 on 10/13/23 372.50 on 11/01/23
High 0.3993 on 09/07/23 578.50 on 03/01/24 399.67 on 03/01/24 132.03 on 01/09/24 583.39 on 03/01/24
Key Statistics  
Market Capitalization, $K 80,617 219,761,568 140,190,512 46,932,596 47,931,544
Shares Outstanding, K 264,317 381,312 352,326 385,515 83,089
Annual Sales 7,090,000 42,857,000,000 7,124,100,000 3,622,300,000 3,660,950,000
Annual Net Income -75,560,000 5,995,000,000 1,798,000,000 541,500,000 845,040,000
Last Quarter Sales 1,090,000 10,886,000,000 1,928,300,000 1,034,500,000 901,600,000
Last Quarter Net Income -18,320,000 1,630,000,000 606,200,000 256,300,000 194,520,000
60-Month Beta 1.46 0.80 1.36 1.18 1.27
Per-Share Information  
Most Recent Earnings -0.06 on 11/14/23 5.67 on 01/31/24 1.60 on 01/23/24 0.50 on 02/08/24 2.32 on 02/05/24
Latest Earnings Date 03/07/24 04/24/24 04/16/24 04/25/24 02/05/24
Most Recent Dividend N/A 0.350 on 12/14/23 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.47 85.31 76.21 57.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar