Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ase Industrial Holding Co. Ltd ADR (ASX)

Ase Industrial Holding Co. Ltd ADR (ASX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 8.33 480.03 91.35 9.41 53.83
High 8.34 483.58 92.37 9.50 54.40
Low 8.21 476.83 90.19 9.37 53.14
Last 8.26 483.15 92.15 9.43 54.03
Change -0.22 +6.82 +0.94 unch +0.76
% Change -2.59% +1.43% +1.03% unch +1.43%
Volume 2,131,200 1,348,900 31,708,900 4,096,100 602,900
20-Day Average Volume 2,361,860 1,655,380 39,290,070 5,608,530 872,855
Previous Close 8.48 476.33 91.21 9.43 53.27
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.29 474.49 89.96 9.45 53.87
20-Day Raw Stochastic 45.05% 71.63% 70.63% 52.04% 58.25%
20-Day Relative Strength 50.02% 56.37% 61.07% 50.63% 53.73%
Weighted Alpha +65.08 +44.65 +19.85 +108.46 +68.86
Today's Opinion 88% Buy 96% Buy 56% Buy 80% Buy 88% Buy
Previous Opinion 100% Buy 96% Buy 56% Buy 72% Buy 72% Buy
Last Month's Opinion 88% Buy 72% Buy 8% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.20% since 07/16/21 +3.22% since 07/16/21 +7.29% since 07/16/21 unch since 07/16/21 +7.52% since 07/16/21
Low 8.21 on 07/23/21 457.59 on 07/19/21 84.24 on 07/19/21 8.92 on 07/21/21 49.05 on 07/19/21
High 8.76 on 07/21/21 483.58 on 07/23/21 92.37 on 07/23/21 9.50 on 07/23/21 54.45 on 07/22/21
1-Month  
%Chg -0.60% since 06/23/21 +3.53% since 06/23/21 +9.94% since 06/23/21 +1.62% since 06/23/21 +1.90% since 06/23/21
Low 7.85 on 07/08/21 455.71 on 07/02/21 84.24 on 07/19/21 8.92 on 07/21/21 49.05 on 07/19/21
High 8.76 on 07/21/21 494.02 on 07/12/21 95.44 on 07/07/21 9.90 on 07/13/21 57.60 on 06/28/21
3-Month  
%Chg +2.35% since 04/23/21 +3.65% since 04/23/21 +11.35% since 04/23/21 -11.21% since 04/23/21 -1.44% since 04/23/21
Low 6.78 on 05/12/21 419.14 on 05/12/21 72.50 on 05/13/21 7.90 on 05/17/21 42.94 on 05/13/21
High 8.78 on 06/14/21 494.02 on 07/12/21 95.44 on 07/07/21 11.25 on 04/26/21 57.60 on 06/28/21
6-Month  
%Chg +9.84% since 01/22/21 +3.90% since 01/22/21 -0.69% since 01/22/21 -8.18% since 01/22/21 +24.18% since 01/22/21
Low 6.63 on 01/29/21 419.14 on 05/12/21 72.50 on 05/13/21 7.90 on 05/17/21 37.38 on 01/27/21
High 9.00 on 02/16/21 495.14 on 02/19/21 95.74 on 01/25/21 11.28 on 02/16/21 58.38 on 04/16/21
Key Statistics  
Market Capitalization, $K 17,918,138 198,217,600 111,964,192 22,111,464 7,377,905
Shares Outstanding, K 2,169,266 410,261 1,215,021 2,344,800 136,552
Annual Sales 16,986,420,000 23,888,000,000 9,763,000,000 6,297,040,000 408,120,000
Annual Net Income 960,490,000 2,960,000,000 2,490,000,000 814,130,000 47,390,000
Last Quarter Sales 4,253,130,000 6,610,000,000 3,445,000,000 1,676,650,000 115,720,000
Last Quarter Net Income 304,910,000 1,493,000,000 555,000,000 371,230,000 18,810,000
60-Month Beta 1.03 0.93 2.06 1.03 1.05
Per-Share Information  
Most Recent Earnings N/A 6.62 on 06/03/21 0.52 on 04/27/21 0.85 on 04/28/21 0.22 on 05/04/21
Latest Earnings Date 07/30/21 09/02/21 07/27/21 07/28/21 08/03/21
Most Recent Dividend 0.088 on 08/13/20 3.600 on 06/21/21 N/A 0.215 on 07/21/21 N/A
Next Ex-Dividends Date 08/13/20 06/21/21 N/A 07/21/21 N/A
Ratios  
Price/Earnings ttm 16.31 21.84 65.15 17.79 115.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar