Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ase Industrial Holding Ltd ADR (ASX)

Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 9.77 163.77 150.90 8.42 51.22
High 9.85 167.47 152.82 8.55 53.69
Low 9.59 161.36 148.01 8.34 50.41
Last 9.60 161.67 148.29 8.35 52.07
Change -0.17 -0.80 -2.53 -0.10 +0.85
% Change -1.74% -0.49% -1.68% -1.18% +1.66%
Volume 8,891,800 26,557,498 26,320,000 11,728,000 4,582,900
20-Day Average Volume 8,939,555 29,693,350 35,851,129 13,056,720 3,186,575
Previous Close 9.77 162.47 150.82 8.45 51.22
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.57 157.89 147.11 8.55 46.03
20-Day Raw Stochastic 59.12% 71.35% 58.35% 20.53% 87.58%
20-Day Relative Strength 47.32% 52.69% 50.27% 48.13% 55.62%
Weighted Alpha +15.84 +70.78 +32.04 +15.23 -37.34
Today's Opinion 72% Sell 96% Buy 80% Sell 56% Buy 56% Sell
Previous Opinion 72% Sell 96% Buy 64% Sell 72% Buy 56% Sell
Last Month's Opinion 8% Sell 80% Buy 48% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg +0.42% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.57% since 09/11/24 +16.20% since 09/11/24
Low 9.48 on 09/12/24 156.83 on 09/12/24 147.65 on 09/12/24 8.34 on 09/18/24 43.07 on 09/12/24
High 9.92 on 09/16/24 168.08 on 09/13/24 154.44 on 09/16/24 8.68 on 09/12/24 53.69 on 09/18/24
1-Month  
%Chg -3.52% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -4.02% since 08/16/24 +6.44% since 08/16/24
Low 8.89 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 40.65 on 09/06/24
High 10.13 on 08/19/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 53.69 on 09/18/24
3-Month  
%Chg -19.60% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -6.18% since 06/18/24 -13.26% since 06/18/24
Low 8.10 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 40.65 on 09/06/24
High 12.86 on 07/11/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 63.20 on 07/16/24
6-Month  
%Chg -12.96% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 +2.96% since 03/18/24 -31.31% since 03/18/24
Low 8.10 on 08/05/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 40.65 on 09/06/24
High 12.86 on 07/11/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 80.47 on 03/21/24
Key Statistics  
Market Capitalization, $K 21,417,920 756,278,336 243,772,480 21,175,404 7,045,106
Shares Outstanding, K 2,192,213 4,654,880 1,616,314 2,505,965 137,546
Annual Sales 19,004,390,000 35,819,000,000 22,680,000,000 7,267,570,000 737,150,000
Annual Net Income 1,158,000,000 14,082,000,000 854,000,000 1,949,350,000 259,060,000
Last Quarter Sales 4,333,350,000 13,072,000,000 5,835,000,000 1,755,100,000 124,080,000
Last Quarter Net Income 240,490,000 -1,875,000,000 265,000,000 425,990,000 22,630,000
60-Month Beta 1.22 1.16 1.69 1.18 1.38
Per-Share Information  
Most Recent Earnings 0.11 on 07/25/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.23 on 07/29/24
Latest Earnings Date 10/24/24 09/05/24 10/29/24 10/23/24 11/04/24
Most Recent Dividend 0.230 on 07/02/24 0.530 on 09/19/24 N/A 0.350 on 07/02/24 N/A
Next Ex-Dividends Date 07/02/24 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 21.76 44.04 74.19 12.67 44.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar