Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ase Industrial Holding Ltd ADR (ASX)

Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 9.80 167.68 153.81 49.00 8.51
High 10.10 170.00 159.25 49.00 8.60
Low 9.80 165.66 152.77 48.99 8.41
Last 10.02 167.42 156.74 48.99 8.52
Change +0.42 +5.75 +8.45 unch +0.17
% Change +4.38% +3.56% +5.70% unch +2.04%
Volume 11,902,583 32,409,000 44,441,297 11,702,200 16,455,359
20-Day Average Volume 9,241,470 30,508,920 35,933,637 3,877,875 13,343,820
Previous Close 9.60 161.67 148.29 48.99 8.35
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 9.56 157.97 147.05 48.43 8.53
20-Day Raw Stochastic 93.38% 86.67% 88.82% 99.21% 45.45%
20-Day Relative Strength 52.61% 55.66% 55.99% 61.99% 51.19%
Weighted Alpha +22.88 +79.32 +42.57 +54.30 +18.51
Today's Opinion 56% Sell 100% Buy 40% Sell 88% Buy 72% Buy
Previous Opinion 72% Sell 96% Buy 80% Sell 88% Buy 56% Buy
Last Month's Opinion 24% Sell 80% Buy 48% Sell 64% Buy 72% Buy
Performance  
5-Days  
%Chg +5.03% since 09/12/24 +1.74% since 09/12/24 +3.96% since 09/12/24 +2.51% since 03/22/19 -1.16% since 09/12/24
Low 9.54 on 09/13/24 160.41 on 09/16/24 148.01 on 09/18/24 48.97 on 03/26/19 8.34 on 09/18/24
High 10.10 on 09/19/24 170.00 on 09/19/24 159.25 on 09/19/24 49.00 on 03/29/19 8.60 on 09/19/24
1-Month  
%Chg -0.89% since 08/19/24 -0.17% since 08/19/24 +0.94% since 08/19/24 +1.37% since 02/28/19 -4.16% since 08/19/24
Low 8.89 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 47.73 on 03/22/19 8.19 on 09/10/24
High 10.11 on 08/20/24 172.42 on 08/22/24 162.04 on 08/20/24 49.00 on 03/29/19 8.95 on 08/21/24
3-Month  
%Chg -16.08% since 06/18/24 -7.12% since 06/18/24 +1.36% since 06/18/24 +1.37% since 12/28/18 -4.27% since 06/18/24
Low 8.10 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 47.73 on 03/22/19 7.38 on 08/05/24
High 12.86 on 07/11/24 180.48 on 06/20/24 187.28 on 07/10/24 49.00 on 03/29/19 9.00 on 06/20/24
6-Month  
%Chg -9.24% since 03/19/24 +35.23% since 03/19/24 -13.60% since 03/19/24 +4.21% since 09/28/18 +3.15% since 03/19/24
Low 8.10 on 08/05/24 119.76 on 04/19/24 121.82 on 08/05/24 45.85 on 10/26/18 7.35 on 04/22/24
High 12.86 on 07/11/24 185.16 on 06/18/24 187.69 on 03/21/24 49.00 on 03/29/19 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 21,045,244 752,554,368 239,683,184 6,333,575 20,924,810
Shares Outstanding, K 2,192,213 4,654,880 1,616,314 129,283 2,505,965
Annual Sales 19,004,390,000 35,819,000,000 22,680,000,000 842,760,000 7,267,570,000
Annual Net Income 1,158,000,000 14,082,000,000 854,000,000 -12,140,000 1,949,350,000
Last Quarter Sales 4,333,350,000 13,072,000,000 5,835,000,000 240,590,000 1,755,100,000
Last Quarter Net Income 240,490,000 -1,875,000,000 265,000,000 21,610,000 425,990,000
60-Month Beta 1.22 1.16 1.69 1.22 1.18
Per-Share Information  
Most Recent Earnings 0.11 on 07/25/24 1.24 on 09/05/24 0.69 on 07/30/24 0.44 on 07/30/18 0.17 on 07/31/24
Latest Earnings Date 10/24/24 09/05/24 10/29/24 04/29/19 10/23/24
Most Recent Dividend 0.230 on 07/02/24 0.530 on 09/19/24 N/A N/A 0.350 on 07/02/24
Next Ex-Dividends Date 07/02/24 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 21.71 43.63 73.57 35.24 12.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar