Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.08 | 125.00 | 16.19 | 67.63 | 16.99 |
| High | 7.36 | 126.68 | 16.47 | 68.57 | 17.33 |
| Low | 7.08 | 123.73 | 15.64 | 67.01 | 16.95 |
| Last | 7.22 | 125.86 | 15.77 | 66.97 | 17.24 |
| Change | +0.16 | +1.72 | +0.03 | -0.55 | +0.29 |
| % Change | +2.27% | +1.39% | +0.19% | -0.81% | +1.71% |
| Volume | 84,350 | 422,048 | 2,006,461 | 389,383 | 201,975 |
| 20-Day Average Volume | 154,776 | 1,148,473 | 3,403,043 | 804,682 | 297,130 |
| Previous Close | 7.06 | 124.14 | 15.74 | 67.52 | 16.95 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 123.60 | 16.36 | 67.51 | 17.11 |
| 20-Day Raw Stochastic | 33.33% | 85.39% | 32.08% | 43.79% | 72.73% |
| 20-Day Relative Strength | 40.99% | 61.48% | 42.76% | 55.26% | 57.25% |
| Weighted Alpha | -45.84 | +76.68 | -2.14 | +179.88 | +83.82 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/19/24 | +4.79% since 04/19/24 | +3.89% since 04/19/24 | +11.47% since 04/19/24 | +2.86% since 04/19/24 |
| Low | 6.90 on 04/22/24 | 120.23 on 04/22/24 | 15.21 on 04/22/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 |
| High | 7.36 on 04/26/24 | 126.63 on 04/26/24 | 16.44 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.10% since 03/26/24 | +4.08% since 03/26/24 | -2.23% since 03/26/24 | -2.63% since 03/26/24 | +2.19% since 03/26/24 |
| Low | 6.90 on 04/22/24 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 7.98 on 04/09/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -16.65% since 01/26/24 | +16.82% since 01/26/24 | -1.93% since 01/26/24 | +37.06% since 01/26/24 | +32.62% since 01/26/24 |
| Low | 6.90 on 04/22/24 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 |
| High | 10.52 on 02/15/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | -12.53% since 10/26/23 | +73.61% since 10/26/23 | +8.70% since 10/26/23 | +81.61% since 10/26/23 | +70.58% since 10/26/23 |
| Low | 6.30 on 11/14/23 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
| High | 10.52 on 02/15/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,887 | 17,687,218 | 9,222,192 | 7,165,896 | 930,402 |
| Shares Outstanding, K | 25,763 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 119,080,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -9,210,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 26,260,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -3,580,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.72 | 1.12 | 0.41 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/24 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 42.70 | 7.71 | 78.96 | 0.00 |