Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Asure Software (ASUR)

Asure Software (ASUR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 8.29 71.22 12.23 23.97 17.66
High 8.33 71.35 12.35 24.27 17.99
Low 8.16 70.08 12.05 23.65 17.27
Last 8.18 70.51 12.29 23.73 17.73
Change -0.09 -0.31 +0.06 -0.22 +0.13
% Change -1.09% -0.44% +0.49% -0.92% +0.74%
Volume 14,800 758,200 8,550,300 185,300 259,600
20-Day Average Volume 28,780 1,082,645 10,617,315 331,950 284,460
Previous Close 8.27 70.82 12.23 23.95 17.60
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.64 73.82 14.38 25.39 18.14
20-Day Raw Stochastic 9.35% 11.06% 7.40% 16.96% 35.18%
20-Day Relative Strength 39.71% 33.60% 32.60% 36.16% 47.11%
Weighted Alpha +11.58 -12.95 -42.15 +19.34 +5.35
Today's Opinion 8% Sell 100% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 8% Buy 100% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 80% Buy 56% Sell 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -0.24% since 09/14/21 -4.99% since 09/14/21 -8.90% since 09/14/21 -4.55% since 09/14/21 -4.83% since 09/14/21
Low 8.07 on 09/16/21 69.77 on 09/20/21 11.96 on 09/20/21 22.96 on 09/20/21 17.18 on 09/20/21
High 8.74 on 09/17/21 74.59 on 09/15/21 13.38 on 09/15/21 25.10 on 09/16/21 18.88 on 09/15/21
1-Month  
%Chg -7.36% since 08/20/21 +0.07% since 08/20/21 -7.03% since 08/20/21 -4.47% since 08/20/21 +6.29% since 08/20/21
Low 8.05 on 09/14/21 69.77 on 09/20/21 11.96 on 09/20/21 22.96 on 09/20/21 16.64 on 08/23/21
High 9.44 on 09/01/21 76.46 on 09/10/21 16.42 on 09/01/21 27.50 on 09/01/21 19.02 on 09/14/21
3-Month  
%Chg unch since 06/21/21 -16.89% since 06/21/21 -30.37% since 06/21/21 -20.87% since 06/21/21 -2.64% since 06/21/21
Low 7.96 on 07/19/21 68.75 on 08/19/21 11.96 on 09/20/21 22.96 on 09/20/21 16.01 on 08/17/21
High 9.75 on 08/12/21 90.43 on 07/06/21 20.70 on 06/30/21 33.06 on 06/24/21 21.00 on 08/05/21
6-Month  
%Chg +6.23% since 03/19/21 -3.70% since 03/19/21 -72.96% since 03/19/21 -35.13% since 03/19/21 -19.92% since 03/19/21
Low 7.57 on 03/31/21 68.75 on 08/19/21 11.96 on 09/20/21 22.96 on 09/20/21 16.01 on 08/17/21
High 9.75 on 08/12/21 90.43 on 07/06/21 46.00 on 03/23/21 36.46 on 03/22/21 22.57 on 03/22/21
Key Statistics  
Market Capitalization, $K 156,802 11,930,926 8,450,764 2,485,314 959,636
Shares Outstanding, K 19,169 169,209 687,613 104,733 54,125
Annual Sales 65,510,000 3,316,700,000 15,610,500,000 163,440,000 578,490,000
Annual Net Income -16,310,000 -495,100,000 905,280,000 -55,640,000 23,560,000
Last Quarter Sales 17,170,000 931,300,000 4,585,650,000 32,830,000 151,200,000
Last Quarter Net Income 3,760,000 46,800,000 169,200,000 -24,280,000 3,370,000
60-Month Beta 1.16 0.98 0.56 1.21 0.88
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 0.27 on 08/04/21 2.10 on 08/18/21 0.11 on 05/25/21 0.17 on 08/04/21
Latest Earnings Date 08/09/21 08/04/21 08/18/21 10/26/21 10/27/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 63.23 8.93 0.00 40.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar