Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASUR | GDDY | GRUB | VIPS | MMYT |
Company | Asure Software | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.09 | 122.30 | 6.17 | 15.64 | 64.30 |
High | 7.13 | 124.40 | 7.32 | 16.09 | 67.65 |
Low | 6.99 | 121.81 | 5.79 | 15.64 | 64.30 |
Last | 7.06 | 124.14 | 6.72 | 15.74 | 67.52 |
Change | -0.14 | +0.31 | +0.65 | -0.07 | +1.98 |
% Change | -1.94% | +0.25% | +10.71% | -0.44% | +3.02% |
Volume | 247,900 | 1,299,600 | 9,442,900 | 2,715,700 | 638,200 |
20-Day Average Volume | 162,290 | 1,226,795 | 2,997,440 | 3,459,455 | 820,145 |
Previous Close | 7.20 | 123.83 | 6.07 | 15.81 | 65.54 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.34 | 123.25 | 7.45 | 16.40 | 67.67 |
20-Day Raw Stochastic | 14.81% | 65.64% | 32.57% | 31.74% | 41.61% |
20-Day Relative Strength | 36.94% | 58.65% | 39.40% | 42.65% | 54.69% |
Weighted Alpha | -47.88 | +73.37 | -69.40 | -2.23 | +177.87 |
Today's Opinion | 100% Sell | 96% Buy | N/A | 24% Sell | 72% Buy |
Previous Opinion | 100% Sell | 96% Buy | N/A | 24% Sell | 72% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | N/A | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 04/18/24 | +2.30% since 04/18/24 | +10.71% since 03/04/22 | +3.89% since 04/18/24 | +10.29% since 04/18/24 |
Low | 6.90 on 04/22/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 60.55 on 04/19/24 |
High | 7.23 on 04/22/24 | 124.69 on 04/24/24 | 7.32 on 03/11/22 | 16.21 on 04/24/24 | 67.65 on 04/25/24 |
1-Month | |||||
%Chg | -12.84% since 03/25/24 | +2.65% since 03/25/24 | -20.19% since 02/11/22 | -5.18% since 03/25/24 | -0.76% since 03/25/24 |
Low | 6.90 on 04/22/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 60.55 on 04/19/24 |
High | 8.11 on 03/26/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 17.74 on 04/03/24 | 77.30 on 04/08/24 |
3-Month | |||||
%Chg | -20.58% since 01/25/24 | +15.53% since 01/25/24 | -39.84% since 12/10/21 | -1.32% since 01/25/24 | +40.58% since 01/25/24 |
Low | 6.90 on 04/22/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 47.65 on 01/26/24 |
High | 10.52 on 02/15/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 20.19 on 02/28/24 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | -16.75% since 10/25/23 | +70.33% since 10/25/23 | -64.18% since 09/10/21 | +11.00% since 10/25/23 | +77.87% since 10/25/23 |
Low | 6.30 on 11/14/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 13.90 on 11/10/23 | 36.81 on 10/27/23 |
High | 10.52 on 02/15/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 20.19 on 02/28/24 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 185,494 | 17,643,050 | 7,144,072 | 9,263,206 | 6,955,760 |
Shares Outstanding, K | 25,763 | 142,478 | 1,063,106 | 585,908 | 106,130 |
Annual Sales | 119,080,000 | 4,254,100,000 | 5,318,040,000 | 15,895,440,000 | 593,040,000 |
Annual Net Income | -9,210,000 | 1,374,800,000 | -1,202,030,000 | 1,143,200,000 | -11,320,000 |
Last Quarter Sales | 26,260,000 | 1,100,300,000 | 550,592,000 | 4,920,780,000 | 214,220,000 |
Last Quarter Net Income | -3,580,000 | 1,113,900,000 | -75,461,000 | 417,690,000 | 24,260,000 |
60-Month Beta | 0.72 | 1.12 | N/A | 0.41 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/26/24 | 1.08 on 02/13/24 | N/A | 0.82 on 02/28/24 | 0.35 on 01/23/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 08/17/21 | 05/28/24 | 05/21/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.09 | 42.55 | 0.00 | 7.70 | 78.55 |