As Seen On TV Inc (ASTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTV | OMC | IPG | WPP | STGW |
| Company | As Seen On TV Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0435 | 96.12 | 31.07 | 52.20 | 6.90 |
| High | 0.0435 | 96.54 | 31.34 | 52.28 | 7.08 |
| Low | 0.0400 | 93.67 | 30.94 | 51.59 | 6.87 |
| Last | 0.0400 | 94.70 | 30.96 | 51.69 | 6.95 |
| Change | +0.0120 | +1.51 | +0.12 | +0.49 | +0.05 |
| % Change | +42.86% | +1.62% | +0.39% | +0.96% | +0.72% |
| Volume | 11,000 | 1,864,600 | 2,569,800 | 168,200 | 428,000 |
| 20-Day Average Volume | 16,925 | 1,789,715 | 3,512,505 | 301,225 | 644,135 |
| Previous Close | 0.0280 | 93.19 | 30.84 | 51.20 | 6.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0311 | 93.26 | 30.78 | 49.44 | 6.04 |
| 20-Day Raw Stochastic | 82.41% | 66.04% | 55.90% | 89.56% | 84.67% |
| 20-Day Relative Strength | 56.12% | 54.61% | 46.47% | 65.91% | 63.94% |
| Weighted Alpha | +3.70 | +8.45 | -13.52 | -0.18 | +33.06 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 09/08/16 | +2.00% since 04/30/24 | +1.71% since 04/30/24 | +2.66% since 04/30/24 | +16.81% since 04/30/24 |
| Low | 0.0250 on 09/09/16 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 6.40 on 05/01/24 |
| High | 0.0435 on 09/15/16 | 96.54 on 05/07/24 | 31.34 on 05/07/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | +29.03% since 08/12/16 | +2.25% since 04/05/24 | -1.59% since 04/05/24 | +12.44% since 04/05/24 | +20.45% since 04/05/24 |
| Low | 0.0250 on 09/09/16 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.04 on 04/08/24 | 5.29 on 04/17/24 |
| High | 0.0435 on 09/15/16 | 97.25 on 04/25/24 | 31.86 on 04/08/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +17.65% since 06/15/16 | +9.71% since 02/07/24 | -3.97% since 02/07/24 | +4.70% since 02/07/24 | +9.45% since 02/07/24 |
| Low | 0.0236 on 08/02/16 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0535 on 06/17/16 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +81.82% since 03/15/16 | +23.53% since 11/07/23 | +6.43% since 11/07/23 | +16.84% since 11/07/23 | +51.09% since 11/07/23 |
| Low | 0.0200 on 03/18/16 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 0.0550 on 06/10/16 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,570 | 18,249,770 | 11,639,756 | 11,044,402 | 1,853,030 |
| Shares Outstanding, K | 531,820 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 1,990,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -9,330,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | -0.34 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | N/A | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.30 | 10.31 | 0.00 | 22.26 |