Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | BA | LMT | NOC | GD |
| Company | Astra Space Inc Cl. A | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6466 | 163.59 | 457.95 | 468.77 | 282.76 |
| High | 0.6900 | 168.13 | 465.60 | 490.60 | 285.75 |
| Low | 0.6203 | 159.70 | 457.53 | 465.00 | 279.44 |
| Last | 0.6750 | 166.81 | 464.78 | 488.06 | 284.90 |
| Change | +0.0320 | +2.48 | +5.64 | +13.49 | +3.79 |
| % Change | +4.98% | +1.51% | +1.23% | +2.84% | +1.35% |
| Volume | 75,300 | 12,504,600 | 927,700 | 1,365,300 | 1,769,700 |
| 20-Day Average Volume | 143,415 | 7,602,735 | 1,158,080 | 1,152,025 | 1,263,740 |
| Previous Close | 0.6430 | 164.33 | 459.14 | 474.57 | 281.11 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6313 | 175.93 | 455.07 | 462.36 | 288.52 |
| 20-Day Raw Stochastic | 75.77% | 21.11% | 71.47% | 94.28% | 47.71% |
| 20-Day Relative Strength | 42.54% | 31.96% | 64.70% | 67.28% | 52.60% |
| Weighted Alpha | -80.25 | -26.24 | +3.21 | +8.90 | +33.37 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/18/24 | -2.01% since 04/18/24 | +1.91% since 04/18/24 | +7.86% since 04/18/24 | -0.13% since 04/18/24 |
| Low | 0.5813 on 04/22/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 453.07 on 04/19/24 | 274.32 on 04/24/24 |
| High | 0.6900 on 04/25/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.17% since 03/25/24 | -12.85% since 03/25/24 | +4.14% since 03/25/24 | +3.99% since 03/25/24 | +2.12% since 03/25/24 |
| Low | 0.5305 on 04/16/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 0.7212 on 03/28/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -68.46% since 01/25/24 | -17.37% since 01/25/24 | +7.83% since 01/25/24 | +12.31% since 01/25/24 | +7.16% since 01/25/24 |
| Low | 0.5208 on 03/08/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 431.52 on 01/26/24 | 262.05 on 01/26/24 |
| High | 2.4800 on 01/29/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -7.53% since 10/25/23 | -6.14% since 10/25/23 | +3.82% since 10/25/23 | +0.99% since 10/25/23 | +17.53% since 10/25/23 |
| Low | 0.5208 on 03/08/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 2.6700 on 12/29/23 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,463 | 100,263,488 | 110,420,880 | 70,331,272 | 77,127,592 |
| Shares Outstanding, K | 22,493 | 610,135 | 240,495 | 148,200 | 274,368 |
| Annual Sales | 3,870,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -178,380,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,910,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -89,730,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 3.14 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.59 | 20.38 | 24.35 |