Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0002 35.12 76.00 29.85 9.69
High 0.0002 36.30 77.00 30.44 9.93
Low 0.0001 34.12 72.80 27.55 8.75
Last 0.0001 34.38 74.38 28.65 8.85
Change unch -0.93 -2.59 -1.27 -0.95
% Change unch -2.63% -3.36% -4.24% -9.69%
Volume 12,965,395 1,081,390 1,146,840 3,506,022 2,257,699
20-Day Average Volume 18,190,074 2,016,519 1,534,854 6,505,583 3,529,277
Previous Close 0.0001 35.31 76.97 29.92 9.80
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 35.06 85.85 32.46 11.00
20-Day Raw Stochastic 100.00% 45.70% 14.54% 26.28% 9.50%
20-Day Relative Strength 51.33% 39.20% 37.93% 41.78% 34.95%
Weighted Alpha -80.24 -51.25 +58.40 +90.55 -22.50
Today's Opinion 72% Sell 100% Sell 40% Sell 8% Buy 56% Sell
Previous Opinion 72% Sell 100% Sell 24% Sell 24% Buy 56% Sell
Last Month's Opinion 40% Sell 100% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -50.00% since 03/27/20 -3.70% since 03/27/20 -9.37% since 03/27/20 -11.74% since 03/27/20 -13.31% since 03/27/20
Low 0.0001 on 04/03/20 33.00 on 04/01/20 72.80 on 04/03/20 27.55 on 04/03/20 8.75 on 04/03/20
High 0.0002 on 04/03/20 37.17 on 03/30/20 85.33 on 03/31/20 34.87 on 03/31/20 10.55 on 03/31/20
1-Month  
%Chg -50.00% since 03/03/20 -22.39% since 03/03/20 -41.97% since 03/03/20 -45.43% since 03/03/20 -54.60% since 03/03/20
Low 0.0001 on 04/03/20 28.47 on 03/18/20 67.02 on 03/23/20 21.49 on 03/19/20 7.84 on 03/17/20
High 0.0002 on 04/03/20 46.18 on 03/05/20 138.82 on 03/05/20 59.00 on 03/05/20 21.63 on 03/05/20
3-Month  
%Chg unch since 01/03/20 -39.83% since 01/03/20 -27.08% since 01/03/20 -2.42% since 01/03/20 -38.34% since 01/03/20
Low 0.0001 on 04/03/20 28.47 on 03/18/20 67.02 on 03/23/20 21.49 on 03/19/20 7.84 on 03/17/20
High 0.0002 on 04/03/20 59.90 on 02/20/20 143.73 on 02/20/20 59.15 on 02/21/20 23.66 on 02/20/20
6-Month  
%Chg -50.00% since 10/03/19 -39.99% since 10/03/19 -7.83% since 10/03/19 +27.48% since 10/03/19 -43.82% since 10/03/19
Low 0.0001 on 04/03/20 28.47 on 03/18/20 67.02 on 03/23/20 17.18 on 11/04/19 7.84 on 03/17/20
High 0.0002 on 04/03/20 62.88 on 10/07/19 143.73 on 02/20/20 59.15 on 02/21/20 23.66 on 02/20/20
Key Statistics  
Market Capitalization, $K 419 3,723,722 3,789,695 3,705,622 1,169,983
Shares Outstanding, K 4,187,161 105,458 49,236 123,851 119,386
Annual Sales 860,000 3,063,120,000 1,425,660,000 624,330,000 858,580,000
Annual Net Income -16,040,000 -114,930,000 146,550,000 161,150,000 26,330,000
Last Quarter Sales 340,000 1,399,380,000 418,220,000 210,030,000 243,940,000
Last Quarter Net Income -1,280,000 -59,410,000 52,780,000 116,670,000 12,500,000
60-Month Beta -0.49 1.16 0.35 0.72 1.08
Per-Share Information  
Most Recent Earnings N/A -0.56 on 02/20/20 1.65 on 02/19/20 0.39 on 02/18/20 0.11 on 02/27/20
Latest Earnings Date 04/21/20 05/07/20 05/04/20 05/05/20 05/13/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.44 26.54 45.80 46.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar