Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HEES | MTW |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | H&E Equip Services | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.54 | 338.44 | 61.44 | 58.64 | 12.86 |
| High | 42.93 | 345.50 | 62.28 | 59.59 | 12.95 |
| Low | 42.28 | 338.33 | 56.33 | 58.40 | 12.72 |
| Last | 42.62 | 343.50 | 60.95 | 59.10 | 12.82 |
| Change | +0.14 | +5.50 | +1.05 | +0.53 | +0.03 |
| % Change | +0.33% | +1.63% | +1.75% | +0.90% | +0.23% |
| Volume | 18,048 | 1,228,550 | 799,695 | 21,607 | 33,393 |
| 20-Day Average Volume | 109,068 | 2,473,572 | 793,410 | 194,664 | 187,895 |
| Previous Close | 42.48 | 338.00 | 59.90 | 58.57 | 12.79 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.03 | 363.42 | 62.60 | 61.26 | 13.34 |
| 20-Day Raw Stochastic | 35.99% | 24.14% | 50.47% | 22.36% | 12.21% |
| 20-Day Relative Strength | 53.59% | 44.68% | 50.27% | 47.30% | 39.73% |
| Weighted Alpha | +5.69 | +55.61 | +31.72 | +57.88 | -19.79 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/19/24 | -3.34% since 04/19/24 | +1.51% since 04/19/24 | +0.72% since 04/19/24 | -0.54% since 04/19/24 |
| Low | 41.98 on 04/25/24 | 330.32 on 04/25/24 | 56.34 on 04/26/24 | 56.56 on 04/25/24 | 12.60 on 04/25/24 |
| High | 44.03 on 04/24/24 | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 59.59 on 04/26/24 | 13.15 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/26/24 | -3.81% since 03/26/24 | -2.38% since 03/26/24 | -6.85% since 03/26/24 | -5.25% since 03/26/24 |
| Low | 41.17 on 04/17/24 | 330.32 on 04/25/24 | 56.34 on 04/26/24 | 56.56 on 04/25/24 | 12.60 on 04/25/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.32% since 01/26/24 | +14.48% since 01/26/24 | -0.55% since 01/26/24 | +10.77% since 01/26/24 | -21.51% since 01/26/24 |
| Low | 33.50 on 02/13/24 | 297.45 on 01/29/24 | 52.83 on 02/22/24 | 52.45 on 02/13/24 | 12.60 on 04/25/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.52% since 10/26/23 | +41.40% since 10/26/23 | +30.46% since 10/26/23 | +49.58% since 10/26/23 | +1.67% since 10/26/23 |
| Low | 28.97 on 11/02/23 | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 39.79 on 11/01/23 | 12.20 on 10/27/23 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,123 | 168,797,200 | 4,031,510 | 2,139,562 | 453,840 |
| Shares Outstanding, K | 22,743 | 499,400 | 67,304 | 36,530 | 35,484 |
| Annual Sales | 1,338,200,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 2,227,800,000 |
| Annual Net Income | 33,500,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 39,200,000 |
| Last Quarter Sales | 337,200,000 | 17,070,000,000 | 1,222,600,000 | 385,810,000 | 595,800,000 |
| Last Quarter Net Income | 14,900,000 | 2,676,000,000 | 126,800,000 | 53,520,000 | -7,900,000 |
| 60-Month Beta | 1.38 | 1.17 | 1.64 | 1.95 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/28/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 1.47 on 02/22/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 03/08/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 03/08/24 | 04/19/24 | 03/07/24 | 02/22/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 17.14 | 8.53 | 12.26 | 8.60 |