Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | RTX | TDG | TDY | HEI |
| Company | Astrotech Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 104.11 | 1,316.96 | 391.40 | 210.10 |
| High | 9.90 | 105.76 | 1,330.38 | 394.09 | 213.11 |
| Low | 9.10 | 104.08 | 1,310.34 | 390.20 | 209.90 |
| Last | 9.26 | 105.74 | 1,318.86 | 392.62 | 212.84 |
| Change | -0.44 | +1.80 | +3.86 | +0.90 | +3.36 |
| % Change | -4.51% | +1.73% | +0.29% | +0.23% | +1.60% |
| Volume | 4,300 | 7,211,300 | 229,200 | 193,900 | 292,300 |
| 20-Day Average Volume | 3,385 | 7,025,500 | 215,525 | 325,985 | 366,750 |
| Previous Close | 9.70 | 103.94 | 1,315.00 | 391.72 | 209.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 101.72 | 1,252.31 | 390.63 | 204.26 |
| 20-Day Raw Stochastic | 36.26% | 99.68% | 92.03% | 67.32% | 96.50% |
| 20-Day Relative Strength | 52.17% | 74.37% | 68.96% | 44.82% | 68.88% |
| Weighted Alpha | -12.77 | +21.38 | +71.71 | -6.11 | +34.59 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/02/24 | +3.78% since 05/02/24 | +3.70% since 05/02/24 | +1.82% since 05/02/24 | +1.33% since 05/02/24 |
| Low | 9.00 on 05/03/24 | 100.67 on 05/03/24 | 1,240.00 on 05/07/24 | 383.22 on 05/03/24 | 207.82 on 05/07/24 |
| High | 9.90 on 05/09/24 | 105.76 on 05/09/24 | 1,330.38 on 05/09/24 | 395.16 on 05/07/24 | 213.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.66% since 04/09/24 | +4.07% since 04/09/24 | +8.47% since 04/09/24 | -5.63% since 04/09/24 | +13.36% since 04/09/24 |
| Low | 8.90 on 04/12/24 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.29 on 04/10/24 |
| High | 9.90 on 05/09/24 | 105.76 on 05/09/24 | 1,330.38 on 05/09/24 | 411.68 on 04/10/24 | 213.63 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.60% since 02/09/24 | +16.83% since 02/09/24 | +17.77% since 02/09/24 | -9.54% since 02/09/24 | +13.18% since 02/09/24 |
| Low | 7.40 on 02/15/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.47 on 03/12/24 |
| High | 10.22 on 04/08/24 | 105.76 on 05/09/24 | 1,330.38 on 05/09/24 | 435.63 on 02/12/24 | 213.63 on 05/06/24 |
| 6-Month | |||||
| %Chg | +15.93% since 11/09/23 | +28.28% since 11/09/23 | +35.54% since 11/09/23 | +4.30% since 11/09/23 | +30.96% since 11/09/23 |
| Low | 7.00 on 11/14/23 | 78.00 on 11/22/23 | 949.99 on 11/30/23 | 355.41 on 04/24/24 | 162.12 on 11/10/23 |
| High | 10.22 on 04/08/24 | 105.76 on 05/09/24 | 1,330.38 on 05/09/24 | 448.19 on 12/29/23 | 213.63 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,506 | 138,188,848 | 73,121,880 | 18,560,084 | 28,984,488 |
| Shares Outstanding, K | 1,702 | 1,329,506 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 750,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | -9,640,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 1,120,000 | 19,305,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | -2,640,000 | 1,709,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | -0.20 | 0.84 | 1.39 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 02/12/24 | 1.34 on 04/23/24 | 7.99 on 05/07/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 46.32 | 19.94 | 65.34 |