Asset Entities Inc Cl B (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | ARM | TRI | TT | MRVL |
| Company | Asset Entities Inc Cl B | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.4600 | 155.36 | 163.32 | 326.95 | 65.91 |
| High | 1.6500 | 155.51 | 163.51 | 333.34 | 66.29 |
| Low | 1.3801 | 145.61 | 161.11 | 323.30 | 64.67 |
| Last | 1.4600 | 149.00 | 161.70 | 329.71 | 65.72 |
| Change | -0.0300 | -0.14 | -0.64 | +7.49 | +1.73 |
| % Change | -2.01% | -0.09% | -0.39% | +2.32% | +2.70% |
| Volume | 195,400 | 8,156,100 | 760,800 | 1,232,200 | 8,626,600 |
| 20-Day Average Volume | 633,404 | 8,845,995 | 513,345 | 1,498,115 | 10,280,625 |
| Previous Close | 1.4900 | 149.14 | 162.34 | 322.22 | 63.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6344 | 168.70 | 165.62 | 334.23 | 70.47 |
| 20-Day Raw Stochastic | 23.33% | 18.46% | 6.17% | 37.21% | 25.16% |
| 20-Day Relative Strength | 43.05% | 46.51% | 40.62% | 49.21% | 43.25% |
| Weighted Alpha | -84.35 | +121.11 | +20.21 | +64.22 | +2.05 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.75% since 07/19/24 | -8.81% since 07/19/24 | -0.59% since 07/19/24 | -0.13% since 07/19/24 | -1.19% since 07/19/24 |
| Low | 1.3801 on 07/26/24 | 140.00 on 07/25/24 | 161.11 on 07/26/24 | 321.01 on 07/25/24 | 62.12 on 07/25/24 |
| High | 1.9200 on 07/22/24 | 173.23 on 07/23/24 | 166.54 on 07/23/24 | 345.44 on 07/23/24 | 69.91 on 07/23/24 |
| 1-Month | |||||
| %Chg | -21.57% since 06/26/24 | -9.54% since 06/26/24 | -3.90% since 06/26/24 | -0.02% since 06/26/24 | -3.74% since 06/26/24 |
| Low | 1.2500 on 07/08/24 | 140.00 on 07/25/24 | 161.11 on 07/26/24 | 319.27 on 07/02/24 | 62.12 on 07/25/24 |
| High | 2.1500 on 07/10/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | -23.36% since 04/26/24 | +46.15% since 04/26/24 | +4.73% since 04/26/24 | +8.27% since 04/26/24 | -5.60% since 04/26/24 |
| Low | 1.2500 on 07/08/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 62.12 on 07/25/24 |
| High | 3.1050 on 06/05/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -25.13% since 01/26/24 | +109.36% since 01/26/24 | +8.26% since 01/26/24 | +31.09% since 01/26/24 | -3.41% since 01/26/24 |
| Low | 1.2500 on 07/08/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.77 on 01/29/24 | 61.72 on 04/22/24 |
| High | 4.3500 on 02/05/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,484 | 156,274,112 | 72,990,984 | 72,935,144 | 55,389,744 |
| Shares Outstanding, K | 3,009 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 280,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -4,930,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 120,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -1,390,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 8.32 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/15/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.60 | 34.74 | 82.50 |