Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Assertio Therapeutics Inc (ASRT)

Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.1000 179.00 13.47 135.19 279.53
High 1.1300 179.13 13.49 137.10 283.20
Low 1.0300 174.80 13.32 133.33 277.25
Last 1.0400 175.85 13.34 134.62 281.86
Change -0.0400 -2.69 unch +1.47 +6.10
% Change -3.70% -1.51% unch +1.10% +2.21%
Volume 450,900 2,068,288 2,454,198 653,000 506,200
20-Day Average Volume 564,300 2,209,885 1,329,930 779,095 531,050
Previous Close 1.0800 178.54 13.34 133.15 275.76
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0121 173.47 13.27 137.63 274.39
20-Day Raw Stochastic 57.12% 66.88% 65.60% 24.59% 92.90%
20-Day Relative Strength 53.42% 57.78% 49.04% 46.42% 67.36%
Weighted Alpha -50.42 +1.34 -16.36 +32.50 +30.42
Today's Opinion 24% Buy 24% Sell 56% Sell 40% Buy 100% Buy
Previous Opinion 24% Buy 8% Sell 56% Sell 40% Buy 100% Buy
Last Month's Opinion 24% Sell 40% Sell 100% Sell 40% Buy 88% Buy
Performance  
5-Days  
%Chg +4.03% since 06/05/24 +0.02% since 06/05/24 -1.26% since 06/05/24 +0.70% since 06/05/24 +1.85% since 06/05/24
Low 0.9620 on 06/10/24 173.99 on 06/06/24 13.26 on 06/11/24 130.98 on 06/06/24 269.59 on 06/10/24
High 1.1300 on 06/12/24 179.76 on 06/10/24 13.56 on 06/10/24 137.10 on 06/12/24 283.20 on 06/12/24
1-Month  
%Chg +8.33% since 05/10/24 +4.03% since 05/10/24 +0.68% since 05/10/24 -1.52% since 05/10/24 +6.66% since 05/10/24
Low 0.9201 on 05/30/24 167.80 on 05/13/24 12.93 on 05/29/24 130.98 on 06/06/24 263.56 on 05/13/24
High 1.1300 on 06/12/24 179.76 on 06/10/24 13.56 on 06/10/24 145.78 on 05/22/24 283.20 on 06/12/24
3-Month  
%Chg +2.97% since 03/12/24 -3.03% since 03/12/24 -7.17% since 03/12/24 -2.27% since 03/12/24 +14.17% since 03/12/24
Low 0.7324 on 04/25/24 144.80 on 04/22/24 12.77 on 05/09/24 130.13 on 04/19/24 221.53 on 04/01/24
High 1.2550 on 05/06/24 182.97 on 03/13/24 14.61 on 03/18/24 148.37 on 03/21/24 283.20 on 06/12/24
6-Month  
%Chg -0.95% since 12/12/23 -8.16% since 12/12/23 -5.12% since 12/12/23 +10.66% since 12/12/23 +11.98% since 12/12/23
Low 0.7324 on 04/25/24 144.80 on 04/22/24 12.77 on 05/09/24 119.30 on 12/15/23 208.62 on 02/08/24
High 1.2550 on 05/06/24 201.92 on 12/14/23 15.07 on 01/12/24 148.37 on 03/21/24 283.20 on 06/12/24
Key Statistics  
Market Capitalization, $K 102,735 81,466,912 42,218,924 13,399,816 12,231,609
Shares Outstanding, K 95,125 456,295 3,164,837 100,637 44,356
Annual Sales 152,070,000 8,544,000,000 29,419,960,000 1,887,100,000 2,327,500,000
Annual Net Income -331,940,000 2,344,000,000 994,060,000 249,700,000 984,800,000
Last Quarter Sales 32,450,000 2,190,000,000 5,397,000,000 515,300,000 677,700,000
Last Quarter Net Income -4,510,000 599,000,000 -91,000,000 43,400,000 306,600,000
60-Month Beta 0.92 0.88 0.55 0.36 0.49
Per-Share Information  
Most Recent Earnings 0.04 on 05/06/24 1.38 on 05/02/24 0.00 on 05/09/24 0.42 on 05/01/24 6.17 on 05/01/24
Latest Earnings Date 08/01/24 05/02/24 07/25/24 05/01/24 05/01/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 4.78 33.18 8.66 37.11 13.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar