Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | UBER | SHOP |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0011 | 160.85 | 159.86 | 72.77 | 74.83 |
| High | 0.2495 | 161.63 | 160.49 | 74.74 | 76.97 |
| Low | 0.0011 | 159.66 | 158.60 | 72.19 | 74.59 |
| Last | 0.2495 | 161.14 | 160.02 | 74.06 | 76.27 |
| Change | +0.2492 | +0.86 | +0.70 | +1.28 | +1.82 |
| % Change | +83,066.67% | +0.54% | +0.44% | +1.76% | +2.44% |
| Volume | 21,517 | 9,786,214 | 14,347,011 | 8,436,540 | 4,746,470 |
| 20-Day Average Volume | 22,842 | 17,423,574 | 23,496,375 | 12,407,483 | 5,106,863 |
| Previous Close | 0.0003 | 160.28 | 159.32 | 72.78 | 74.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1305 | 160.05 | 158.71 | 71.81 | 72.54 |
| 20-Day Raw Stochastic | 0.36% | 60.91% | 62.90% | 98.95% | 98.02% |
| 20-Day Relative Strength | 32.43% | 46.94% | 47.27% | 58.34% | 61.82% |
| Weighted Alpha | -47.58 | +17.64 | +17.89 | +55.61 | +20.45 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.08% since 09/11/24 | +5.90% since 09/11/24 | +5.87% since 09/11/24 | +6.49% since 09/11/24 | +7.31% since 09/11/24 |
| Low | 0.0002 on 09/17/24 | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 67.85 on 09/12/24 | 69.63 on 09/12/24 |
| High | 0.2495 on 09/17/24 | 161.61 on 09/18/24 | 160.55 on 09/17/24 | 74.74 on 09/18/24 | 76.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | -99.41% since 08/16/24 | -2.19% since 08/16/24 | -1.80% since 08/16/24 | +3.64% since 08/16/24 | +2.95% since 08/16/24 |
| Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 0.2495 on 09/17/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 74.74 on 09/18/24 | 76.97 on 09/18/24 |
| 3-Month | |||||
| %Chg | -99.42% since 06/18/24 | -8.69% since 06/18/24 | -8.60% since 06/18/24 | +6.16% since 06/18/24 | +19.46% since 06/18/24 |
| Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2495 on 09/17/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 76.97 on 09/18/24 |
| 6-Month | |||||
| %Chg | -99.49% since 03/18/24 | +8.52% since 03/18/24 | +8.36% since 03/18/24 | -1.37% since 03/18/24 | -0.99% since 03/18/24 |
| Low | 0.0002 on 09/17/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2800 on 04/03/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 1,980,740,160 | 1,968,876,640 | 152,075,264 | 95,942,520 |
| Shares Outstanding, K | 25,932 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 13,830,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -1,610,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 1.45 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/18/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 10/04/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 22.68 | 78.59 | 100.79 |