Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | UBER | SHOP |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0015 | 164.52 | 163.50 | 74.82 | 78.61 |
| High | 0.0015 | 164.71 | 163.66 | 75.05 | 79.07 |
| Low | 0.0015 | 163.18 | 162.06 | 73.85 | 77.31 |
| Last | 0.0015 | 164.18 | 163.07 | 74.29 | 78.63 |
| Change | unch | +0.94 | +0.93 | -0.99 | -0.05 |
| % Change | unch | +0.58% | +0.57% | -1.32% | -0.06% |
| Volume | 8,424 | 8,631,876 | 10,622,356 | 5,311,984 | 2,013,365 |
| 20-Day Average Volume | 22,885 | 17,399,055 | 23,599,434 | 12,785,143 | 5,296,760 |
| Previous Close | 0.0015 | 163.24 | 162.14 | 75.28 | 78.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1224 | 159.73 | 158.46 | 71.88 | 72.81 |
| 20-Day Raw Stochastic | 0.52% | 73.65% | 76.15% | 75.48% | 94.72% |
| 20-Day Relative Strength | 32.50% | 50.32% | 50.69% | 56.83% | 64.16% |
| Weighted Alpha | -47.58 | +20.33 | +20.60 | +54.21 | +24.38 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.03% since 09/12/24 | +3.43% since 09/13/24 | +3.33% since 09/13/24 | +2.33% since 09/13/24 | +8.49% since 09/13/24 |
| Low | 0.0002 on 09/17/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.04 on 09/16/24 | 71.47 on 09/16/24 |
| High | 0.2495 on 09/18/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -99.12% since 08/19/24 | -3.05% since 08/20/24 | -2.68% since 08/20/24 | +1.17% since 08/20/24 | +4.98% since 08/20/24 |
| Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 0.2495 on 09/18/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -99.21% since 06/18/24 | -7.83% since 06/20/24 | -7.71% since 06/20/24 | +5.50% since 06/20/24 | +23.04% since 06/20/24 |
| Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2495 on 09/18/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -99.33% since 03/19/24 | +9.43% since 03/20/24 | +9.39% since 03/20/24 | -5.68% since 03/20/24 | -3.36% since 03/20/24 |
| Low | 0.0002 on 09/17/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2800 on 04/03/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39 | 2,017,320,000 | 2,003,726,080 | 157,299,056 | 101,393,648 |
| Shares Outstanding, K | 25,932 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 13,830,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -1,610,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 1.45 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/18/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 10/04/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 22.93 | 80.77 | 103.04 |