Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASPU | GOOG | GOOGL | FB | SHOP |
Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.0011 | 164.82 | 163.71 | 194.67 | 77.40 |
High | 0.2495 | 164.90 | 163.72 | 202.03 | 77.60 |
Low | 0.0011 | 163.17 | 162.00 | 194.41 | 76.72 |
Last | 0.0011 | 162.69 | 161.55 | 196.64 | 77.31 |
Change | +0.0008 | +1.88 | +1.74 | +0.99 | +2.09 |
% Change | +266.67% | +1.17% | +1.09% | +0.51% | +2.78% |
Volume | 21,500 | 1,954,036 | 1,376,057 | 22,267,100 | 786,645 |
20-Day Average Volume | 22,875 | 17,158,926 | 22,950,668 | 28,038,904 | 4,989,587 |
Previous Close | 0.0003 | 160.81 | 159.81 | 195.65 | 75.22 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.1305 | 159.81 | 158.51 | 193.24 | 72.53 |
20-Day Raw Stochastic | 0.36% | 70.76% | 72.76% | 69.95% | 98.47% |
20-Day Relative Strength | 32.43% | 49.60% | 49.86% | 48.68% | 62.80% |
Weighted Alpha | -47.58 | +19.74 | +19.93 | -45.50 | +21.87 |
Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -99.08% since 09/11/24 | +4.93% since 09/12/24 | +4.75% since 09/12/24 | +4.24% since 06/01/22 | +8.57% since 09/12/24 |
Low | 0.0002 on 09/17/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
High | 0.2495 on 09/18/24 | 164.90 on 09/19/24 | 163.72 on 09/19/24 | 202.03 on 06/08/22 | 77.60 on 09/19/24 |
1-Month | |||||
%Chg | -99.41% since 08/16/24 | -3.08% since 08/19/24 | -2.78% since 08/19/24 | -3.50% since 05/06/22 | +3.01% since 08/19/24 |
Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
High | 0.2495 on 09/18/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 77.60 on 09/19/24 |
3-Month | |||||
%Chg | -99.42% since 06/18/24 | -7.50% since 06/18/24 | -7.45% since 06/18/24 | +3.34% since 03/08/22 | +20.50% since 06/18/24 |
Low | 0.0002 on 09/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 0.2495 on 09/18/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 77.60 on 09/19/24 |
6-Month | |||||
%Chg | -99.49% since 03/18/24 | +10.34% since 03/19/24 | +10.21% since 03/19/24 | -40.51% since 12/08/21 | -0.14% since 03/19/24 |
Low | 0.0002 on 09/17/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 0.2800 on 04/03/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 29 | 1,987,289,920 | 1,974,932,000 | 532,171,360 | 96,934,808 |
Shares Outstanding, K | 25,932 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 13,830,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
Last Quarter Net Income | -1,610,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
60-Month Beta | 1.45 | 1.04 | 1.04 | 1.37 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 01/18/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
Latest Earnings Date | 10/04/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 14.80 | 101.99 |