Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | NLY | AGNC | NRZ | STWD |
| Company | Altisource Portfolio | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9900 | 18.72 | 9.15 | 10.89 | 18.98 |
| High | 2.0400 | 19.25 | 9.34 | 10.97 | 19.42 |
| Low | 1.9700 | 18.72 | 9.14 | 10.77 | 18.95 |
| Last | 1.9700 | 18.97 | 9.25 | 10.89 | 19.12 |
| Change | -0.0200 | +0.23 | +0.10 | -0.02 | +0.15 |
| % Change | -1.01% | +1.23% | +1.09% | -0.18% | +0.79% |
| Volume | 55,594 | 3,296,191 | 17,630,805 | 5,091,700 | 2,426,958 |
| 20-Day Average Volume | 137,360 | 3,377,334 | 12,210,375 | 4,097,350 | 2,026,343 |
| Previous Close | 1.9900 | 18.74 | 9.15 | 10.91 | 18.97 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6845 | 18.63 | 9.31 | 9.99 | 19.35 |
| 20-Day Raw Stochastic | 81.93% | 68.32% | 36.87% | 91.53% | 29.01% |
| 20-Day Relative Strength | 48.45% | 50.89% | 45.30% | 61.32% | 44.24% |
| Weighted Alpha | -60.54 | -0.42 | -2.91 | +9.00 | +7.06 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.88% since 04/24/24 | +2.10% since 04/24/24 | -1.18% since 04/24/24 | +5.42% since 07/25/22 | -1.44% since 04/24/24 |
| Low | 1.7700 on 04/25/24 | 18.50 on 04/25/24 | 9.13 on 04/30/24 | 10.21 on 07/26/22 | 18.93 on 04/30/24 |
| High | 2.1000 on 04/29/24 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 11.04 on 07/29/22 | 19.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.23% since 04/01/24 | -2.42% since 04/01/24 | -5.61% since 04/01/24 | +14.03% since 07/01/22 | -4.40% since 04/01/24 |
| Low | 1.3804 on 04/10/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 2.1000 on 04/29/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 11.04 on 07/29/22 | 20.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.89% since 02/01/24 | -3.07% since 02/01/24 | -4.34% since 02/01/24 | +4.71% since 04/29/22 | -5.39% since 02/01/24 |
| Low | 1.3804 on 04/10/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 3.1700 on 03/06/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 11.75 on 05/04/22 | 20.70 on 03/25/24 |
| 6-Month | |||||
| %Chg | -48.29% since 11/01/23 | +16.74% since 11/01/23 | +19.20% since 11/01/23 | +2.83% since 02/01/22 | +6.28% since 11/01/23 |
| Low | 1.3804 on 04/10/24 | 16.56 on 11/02/23 | 7.85 on 11/02/23 | 8.18 on 06/16/22 | 18.19 on 11/02/23 |
| High | 4.6000 on 11/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,650 | 9,378,246 | 6,359,387 | 5,083,311 | 5,954,190 |
| Shares Outstanding, K | 26,960 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | 145,070,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | -56,290,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 39,470,000 | 1,603,740,000 | 642,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | -9,200,000 | 462,890,000 | 443,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 1.04 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/25/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 6.500 on 12/14/12 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 3.70 | 7.18 | 10.04 |