Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASPN | CRH | OTIS | URI | MAS |
Company | Aspen Aerogels Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.80 | 78.17 | 93.00 | 685.28 | 69.83 |
High | 16.45 | 78.91 | 93.69 | 690.64 | 70.31 |
Low | 15.65 | 78.00 | 92.59 | 678.78 | 69.28 |
Last | 16.37 | 78.97 | 92.66 | 687.70 | 69.89 |
Change | +0.66 | +1.77 | -0.36 | -3.22 | +0.02 |
% Change | +4.20% | +2.29% | -0.39% | -0.47% | +0.03% |
Volume | 145,524 | 1,167,558 | 720,265 | 251,506 | 603,892 |
20-Day Average Volume | 592,801 | 2,954,530 | 1,779,232 | 550,995 | 1,886,573 |
Previous Close | 15.71 | 77.20 | 93.02 | 690.92 | 69.87 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.16 | 81.34 | 96.42 | 674.66 | 73.89 |
20-Day Raw Stochastic | 45.20% | 24.43% | 1.07% | 63.18% | 18.87% |
20-Day Relative Strength | 52.36% | 44.65% | 40.47% | 53.59% | 37.00% |
Weighted Alpha | +93.45 | +60.17 | +9.70 | +88.70 | +29.57 |
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.02% since 04/19/24 | +2.13% since 04/19/24 | -2.60% since 04/19/24 | +9.06% since 04/19/24 | -2.81% since 04/19/24 |
Low | 14.52 on 04/22/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
High | 16.86 on 04/24/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 |
1-Month | |||||
%Chg | +1.05% since 03/26/24 | -9.76% since 03/26/24 | -6.08% since 03/26/24 | -2.77% since 03/26/24 | -8.75% since 03/26/24 |
Low | 14.52 on 04/22/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
High | 18.48 on 04/04/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
3-Month | |||||
%Chg | +37.41% since 01/26/24 | +12.49% since 01/26/24 | +4.52% since 01/26/24 | +8.64% since 01/26/24 | +3.93% since 01/26/24 |
Low | 10.75 on 02/05/24 | 69.91 on 01/29/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 67.04 on 01/31/24 |
High | 19.10 on 03/13/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +110.72% since 10/26/23 | +50.49% since 10/26/23 | +22.66% since 10/26/23 | +69.71% since 10/26/23 | +35.63% since 10/26/23 |
Low | 7.17 on 10/30/23 | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 395.24 on 10/27/23 | 50.31 on 10/27/23 |
High | 19.10 on 03/13/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,205,931 | 53,244,064 | 37,596,916 | 46,409,088 | 15,411,506 |
Shares Outstanding, K | 76,762 | 689,690 | 404,181 | 67,170 | 220,574 |
Annual Sales | 238,720,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
Annual Net Income | -45,810,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
Last Quarter Sales | 84,220,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
Last Quarter Net Income | -520,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
60-Month Beta | 2.04 | 1.28 | 1.01 | 1.84 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/12/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | 02/13/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 25.79 | 15.59 | 17.66 |