Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aspen Aerogels Inc (ASPN)

Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.22 92.76 82.90 795.00 38.01
High 28.57 92.97 83.56 797.52 38.85
Low 25.33 91.58 81.75 775.85 38.01
Last 28.32 92.35 83.38 791.19 38.45
Change +3.44 +2.31 +1.69 +17.90 +2.26
% Change +13.83% +2.57% +2.07% +2.31% +6.24%
Volume 1,814,077 2,919,188 697,484 263,068 26,541
20-Day Average Volume 1,530,032 4,177,609 1,275,783 377,203 34,827
Previous Close 24.88 90.04 81.69 773.29 36.19
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.45 87.84 79.32 727.32 36.35
20-Day Raw Stochastic 56.66% 97.00% 98.00% 91.44% 94.90%
20-Day Relative Strength 57.24% 63.85% 68.61% 65.04% 64.53%
Weighted Alpha +84.80 +65.79 +55.03 +77.54 +40.82
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 48% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 72% Buy 72% Buy 72% Buy 96% Buy 72% Sell
Performance  
5-Days  
%Chg +16.40% since 09/12/24 +6.91% since 09/12/24 +5.68% since 09/12/24 +10.95% since 09/12/24 +7.10% since 09/12/24
Low 23.37 on 09/16/24 87.05 on 09/13/24 79.44 on 09/13/24 719.00 on 09/13/24 35.69 on 09/13/24
High 28.37 on 09/19/24 92.96 on 09/19/24 83.56 on 09/19/24 801.39 on 09/18/24 38.85 on 09/19/24
1-Month  
%Chg -11.16% since 08/19/24 +9.03% since 08/19/24 +8.64% since 08/19/24 +9.83% since 08/19/24 +12.47% since 08/19/24
Low 22.78 on 09/10/24 82.63 on 09/11/24 76.04 on 08/20/24 675.92 on 09/11/24 33.38 on 08/20/24
High 33.15 on 08/20/24 92.96 on 09/19/24 83.56 on 09/19/24 801.39 on 09/18/24 38.85 on 09/19/24
3-Month  
%Chg -5.72% since 06/18/24 +18.97% since 06/18/24 +20.20% since 06/18/24 +22.60% since 06/18/24 +21.23% since 06/18/24
Low 16.78 on 08/05/24 71.18 on 07/02/24 63.81 on 07/05/24 620.12 on 06/27/24 30.15 on 06/21/24
High 33.15 on 08/20/24 92.96 on 09/19/24 83.56 on 09/19/24 801.39 on 09/18/24 38.85 on 09/19/24
6-Month  
%Chg +83.58% since 03/19/24 +9.21% since 03/19/24 +10.68% since 03/19/24 +13.99% since 03/19/24 -2.95% since 03/19/24
Low 14.52 on 04/22/24 71.18 on 07/02/24 63.81 on 07/05/24 596.48 on 06/14/24 29.88 on 06/11/24
High 33.15 on 08/20/24 92.96 on 09/19/24 83.56 on 09/19/24 801.39 on 09/18/24 41.20 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,894,886 61,828,400 17,991,734 51,493,368 15,698,679
Shares Outstanding, K 76,161 686,677 220,244 66,590 433,785
Annual Sales 238,720,000 34,949,000,000 7,967,000,000 14,332,000,000 3,936,300,000
Annual Net Income -45,810,000 3,178,000,000 908,000,000 2,424,000,000 510,200,000
Last Quarter Sales 117,770,000 9,654,000,000 2,091,000,000 3,773,000,000 991,900,000
Last Quarter Net Income 16,820,000 1,297,000,000 258,000,000 636,000,000 155,300,000
60-Month Beta 2.16 1.30 1.24 1.68 1.74
Per-Share Information  
Most Recent Earnings 0.21 on 08/07/24 1.85 on 08/08/24 1.20 on 07/25/24 10.70 on 07/24/24 0.41 on 08/12/24
Latest Earnings Date 11/06/24 08/08/24 10/24/24 10/23/24 11/05/24
Most Recent Dividend N/A 0.262 on 08/23/24 0.290 on 08/02/24 1.630 on 08/14/24 0.215 on 05/26/22
Next Ex-Dividends Date N/A 08/23/24 08/02/24 08/14/24 05/26/22
Ratios  
Price/Earnings ttm 1,214.00 0.00 20.52 18.00 22.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar