Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | MAS | URI | JHX |
| Company | Aspen Aerogels Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.22 | 92.76 | 82.90 | 795.00 | 38.01 |
| High | 28.57 | 92.97 | 83.56 | 797.52 | 38.85 |
| Low | 25.33 | 91.58 | 81.75 | 775.85 | 38.01 |
| Last | 28.32 | 92.35 | 83.38 | 791.19 | 38.45 |
| Change | +3.44 | +2.31 | +1.69 | +17.90 | +2.26 |
| % Change | +13.83% | +2.57% | +2.07% | +2.31% | +6.24% |
| Volume | 1,814,077 | 2,919,188 | 697,484 | 263,068 | 26,541 |
| 20-Day Average Volume | 1,530,032 | 4,177,609 | 1,275,783 | 377,203 | 34,827 |
| Previous Close | 24.88 | 90.04 | 81.69 | 773.29 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.45 | 87.84 | 79.32 | 727.32 | 36.35 |
| 20-Day Raw Stochastic | 56.66% | 97.00% | 98.00% | 91.44% | 94.90% |
| 20-Day Relative Strength | 57.24% | 63.85% | 68.61% | 65.04% | 64.53% |
| Weighted Alpha | +84.80 | +65.79 | +55.03 | +77.54 | +40.82 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.40% since 09/12/24 | +6.91% since 09/12/24 | +5.68% since 09/12/24 | +10.95% since 09/12/24 | +7.10% since 09/12/24 |
| Low | 23.37 on 09/16/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
| High | 28.37 on 09/19/24 | 92.96 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.16% since 08/19/24 | +9.03% since 08/19/24 | +8.64% since 08/19/24 | +9.83% since 08/19/24 | +12.47% since 08/19/24 |
| Low | 22.78 on 09/10/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 33.15 on 08/20/24 | 92.96 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.72% since 06/18/24 | +18.97% since 06/18/24 | +20.20% since 06/18/24 | +22.60% since 06/18/24 | +21.23% since 06/18/24 |
| Low | 16.78 on 08/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 33.15 on 08/20/24 | 92.96 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +83.58% since 03/19/24 | +9.21% since 03/19/24 | +10.68% since 03/19/24 | +13.99% since 03/19/24 | -2.95% since 03/19/24 |
| Low | 14.52 on 04/22/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 33.15 on 08/20/24 | 92.96 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894,886 | 61,828,400 | 17,991,734 | 51,493,368 | 15,698,679 |
| Shares Outstanding, K | 76,161 | 686,677 | 220,244 | 66,590 | 433,785 |
| Annual Sales | 238,720,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | -45,810,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 117,770,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 16,820,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 2.16 | 1.30 | 1.24 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/07/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 1,214.00 | 0.00 | 20.52 | 18.00 | 22.26 |