Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Asos Pls ADR (ASOMY)

Asos Pls ADR (ASOMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 55.1100 3,224.01 257.41 90.63 63.13
High 57.0185 3,240.81 257.76 93.38 63.60
Low 55.1100 3,140.67 247.57 87.32 60.74
Last 56.2900 3,167.46 252.10 88.20 62.06
Change +3.2800 -57.54 -13.58 -3.42 -2.85
% Change +6.19% -1.78% -5.11% -3.73% -4.39%
Volume 3,000 3,936,100 22,529,600 7,389,200 14,099,100
20-Day Average Volume 3,020 5,354,055 15,767,055 7,304,425 10,078,870
Previous Close 53.0100 3,225.00 265.68 91.62 64.91
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.5658 3,087.15 253.17 86.42 62.73
20-Day Raw Stochastic 95.02% 61.25% 45.02% 54.39% 43.48%
20-Day Relative Strength 75.32% 60.39% 55.49% 54.75% 52.07%
Weighted Alpha +84.89 +92.80 +58.60 +290.10 +131.60
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +29.00% since 07/31/20 +0.09% since 07/31/20 +0.43% since 07/31/20 -3.92% since 07/31/20 -2.71% since 07/31/20
Low 43.5200 on 08/03/20 3,101.21 on 08/04/20 247.57 on 08/07/20 87.32 on 08/07/20 60.74 on 08/07/20
High 57.0185 on 08/07/20 3,247.47 on 08/06/20 265.98 on 08/05/20 98.43 on 08/05/20 65.85 on 08/05/20
1-Month  
%Chg +40.95% since 07/07/20 +5.58% since 07/07/20 +6.59% since 07/07/20 -3.08% since 07/07/20 +0.63% since 07/07/20
Low 39.4500 on 07/08/20 2,888.00 on 07/24/20 240.74 on 07/16/20 76.00 on 07/24/20 58.76 on 07/24/20
High 57.0185 on 08/07/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.43 on 08/05/20 69.18 on 07/09/20
3-Month  
%Chg +63.87% since 05/07/20 +33.78% since 05/07/20 +28.30% since 05/07/20 +76.22% since 05/07/20 +38.65% since 05/07/20
Low 31.0600 on 05/14/20 2,330.00 on 05/27/20 194.03 on 05/14/20 50.72 on 05/08/20 45.60 on 05/08/20
High 57.0185 on 08/07/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20
6-Month  
%Chg +30.79% since 02/07/20 +52.33% since 02/07/20 +16.43% since 02/07/20 +157.29% since 02/07/20 +55.19% since 02/07/20
Low 12.5000 on 03/23/20 1,626.03 on 03/16/20 169.95 on 03/23/20 30.20 on 03/16/20 32.70 on 03/16/20
High 57.0185 on 08/07/20 3,344.29 on 07/13/20 268.00 on 07/09/20 98.96 on 07/06/20 69.18 on 07/09/20
Key Statistics  
Market Capitalization, $K 5,615,772 1,586,549,120 641,441,984 98,247,744 90,537,472
Shares Outstanding, K 99,765 500,890 2,544,395 1,113,920 1,458,870
Annual Sales 3,505,170,000 280,522,000,000 71,985,000,000 4,329,610,000 82,864,840,000
Annual Net Income 31,540,000 11,588,000,000 21,104,000,000 -1,000,830,000 1,750,140,000
Last Quarter Sales N/A 88,912,000,000 15,401,000,000 923,770,000 20,648,120,000
Last Quarter Net Income N/A 5,243,000,000 330,000,000 -581,760,000 151,510,000
60-Month Beta 3.94 1.32 1.60 1.32 0.99
Per-Share Information  
Most Recent Earnings N/A 10.30 on 07/30/20 9.20 on 05/22/20 -2.73 on 05/22/20 0.28 on 05/15/20
Latest Earnings Date 10/15/19 07/30/20 08/20/20 08/19/20 08/17/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 123.99 43.41 0.00 106.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar