Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | POOL | ONON | BC | MODG |
| Company | Academy Sports and Outdoors Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Topgolf Callaway Brands Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.00 | 378.55 | 51.81 | 84.34 | 10.88 |
| High | 64.05 | 379.00 | 52.16 | 84.46 | 10.90 |
| Low | 61.48 | 370.03 | 49.48 | 83.04 | 10.63 |
| Last | 61.83 | 372.09 | 49.73 | 84.42 | 10.88 |
| Change | -0.92 | +3.16 | -1.21 | +2.18 | +0.28 |
| % Change | -1.47% | +0.86% | -2.38% | +2.65% | +2.64% |
| Volume | 1,638,100 | 210,800 | 7,539,200 | 615,300 | 2,005,500 |
| 20-Day Average Volume | 1,635,385 | 276,895 | 5,290,135 | 526,295 | 3,778,835 |
| Previous Close | 62.75 | 368.93 | 50.94 | 82.24 | 10.60 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.23 | 352.39 | 46.82 | 78.72 | 10.39 |
| 20-Day Raw Stochastic | 79.88% | 83.55% | 76.08% | 97.62% | 67.28% |
| 20-Day Relative Strength | 65.45% | 62.75% | 63.47% | 62.28% | 44.55% |
| Weighted Alpha | +28.66 | +7.65 | +82.88 | +7.89 | -22.15 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 09/12/24 | +7.39% since 09/12/24 | +1.39% since 09/12/24 | +11.36% since 09/12/24 | +14.53% since 09/12/24 |
| Low | 56.59 on 09/13/24 | 349.08 on 09/13/24 | 48.37 on 09/13/24 | 76.63 on 09/13/24 | 9.60 on 09/13/24 |
| High | 64.61 on 09/18/24 | 379.00 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 | 10.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.57% since 08/19/24 | +7.67% since 08/19/24 | +17.15% since 08/19/24 | +10.56% since 08/19/24 | -8.49% since 08/19/24 |
| Low | 50.77 on 09/10/24 | 337.00 on 09/11/24 | 41.12 on 08/20/24 | 73.76 on 09/11/24 | 9.05 on 09/12/24 |
| High | 64.61 on 09/18/24 | 379.00 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 | 11.94 on 08/20/24 |
| 3-Month | |||||
| %Chg | +12.89% since 06/18/24 | +10.12% since 06/18/24 | +17.76% since 06/18/24 | +14.45% since 06/18/24 | -27.47% since 06/18/24 |
| Low | 45.47 on 08/05/24 | 293.51 on 07/09/24 | 35.24 on 08/05/24 | 69.05 on 07/05/24 | 9.05 on 09/12/24 |
| High | 64.61 on 09/18/24 | 382.76 on 07/31/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 | 16.89 on 07/31/24 |
| 6-Month | |||||
| %Chg | -13.00% since 03/19/24 | -8.16% since 03/19/24 | +45.28% since 03/19/24 | -5.32% since 03/19/24 | -24.39% since 03/19/24 |
| Low | 45.47 on 08/05/24 | 293.51 on 07/09/24 | 29.84 on 05/10/24 | 69.05 on 07/05/24 | 9.05 on 09/12/24 |
| High | 72.16 on 03/20/24 | 420.98 on 03/21/24 | 52.16 on 09/19/24 | 96.65 on 03/28/24 | 16.89 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,459,489 | 14,261,834 | 31,312,644 | 5,704,006 | 1,997,242 |
| Shares Outstanding, K | 72,125 | 38,329 | 629,653 | 67,567 | 183,570 |
| Annual Sales | 6,159,290,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 4,284,800,000 |
| Annual Net Income | 519,190,000 | 523,230,000 | 88,670,000 | 420,400,000 | 95,000,000 |
| Last Quarter Sales | 1,548,980,000 | 1,769,780,000 | 627,710,000 | 1,443,900,000 | 1,157,800,000 |
| Last Quarter Net Income | 142,590,000 | 192,440,000 | 34,060,000 | 100,000,000 | 62,100,000 |
| 60-Month Beta | 1.34 | 1.00 | 2.24 | 1.51 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 4.98 on 07/25/24 | 0.16 on 08/13/24 | 1.80 on 07/25/24 | 0.42 on 08/07/24 |
| Latest Earnings Date | 09/10/24 | 10/17/24 | 11/12/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | 0.110 on 09/19/24 | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 09/19/24 | 08/15/24 | N/A | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 31.72 | 96.11 | 11.72 | 25.85 |