Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | POOL | ONON | BC | MODG |
| Company | Academy Sports and Outdoors Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Topgolf Callaway Brands Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 58.43 | 366.59 | 33.33 | 82.82 | 16.47 |
| High | 59.28 | 371.31 | 33.71 | 83.18 | 16.65 |
| Low | 57.35 | 364.27 | 32.78 | 81.08 | 15.96 |
| Last | 57.40 | 364.65 | 33.27 | 81.33 | 16.00 |
| Change | -0.35 | +4.54 | +0.53 | +0.18 | -0.14 |
| % Change | -0.61% | +1.26% | +1.62% | +0.22% | -0.87% |
| Volume | 1,001,500 | 430,000 | 2,391,200 | 523,700 | 1,160,300 |
| 20-Day Average Volume | 1,286,210 | 411,575 | 3,217,665 | 721,690 | 1,433,885 |
| Previous Close | 57.75 | 360.11 | 32.74 | 81.15 | 16.14 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.97 | 372.26 | 32.47 | 84.83 | 15.97 |
| 20-Day Raw Stochastic | 16.86% | 21.15% | 80.97% | 14.35% | 48.08% |
| 20-Day Relative Strength | 38.93% | 41.23% | 52.90% | 40.02% | 54.21% |
| Weighted Alpha | -4.21 | +1.47 | +6.40 | -3.28 | -11.76 |
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/26/24 | -1.76% since 04/26/24 | +1.46% since 04/26/24 | +0.31% since 04/26/24 | +0.95% since 04/26/24 |
| Low | 56.66 on 05/01/24 | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 79.65 on 05/01/24 | 15.72 on 05/01/24 |
| High | 61.68 on 04/29/24 | 372.55 on 04/29/24 | 33.71 on 05/03/24 | 83.18 on 05/03/24 | 16.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.44% since 04/03/24 | -6.98% since 04/03/24 | +0.27% since 04/03/24 | -13.64% since 04/03/24 | -2.38% since 04/03/24 |
| Low | 56.07 on 04/19/24 | 354.51 on 05/01/24 | 30.93 on 05/01/24 | 79.09 on 04/25/24 | 15.31 on 04/19/24 |
| High | 64.26 on 04/04/24 | 402.45 on 04/09/24 | 33.82 on 04/17/24 | 95.38 on 04/04/24 | 16.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.98% since 02/02/24 | -2.46% since 02/02/24 | +20.11% since 02/02/24 | -4.99% since 02/02/24 | +18.43% since 02/02/24 |
| Low | 56.07 on 04/19/24 | 354.51 on 05/01/24 | 26.87 on 02/05/24 | 79.09 on 04/25/24 | 12.90 on 02/06/24 |
| High | 75.73 on 03/05/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 16.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.51% since 11/03/23 | +8.31% since 11/03/23 | +18.57% since 11/03/23 | +8.77% since 11/03/23 | +22.89% since 11/03/23 |
| Low | 44.21 on 11/10/23 | 324.62 on 11/13/23 | 24.15 on 11/14/23 | 69.19 on 11/09/23 | 9.84 on 11/13/23 |
| High | 75.73 on 03/05/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 16.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,235,604 | 13,976,666 | 20,948,556 | 5,595,505 | 2,937,568 |
| Shares Outstanding, K | 73,791 | 38,329 | 629,653 | 68,800 | 183,598 |
| Annual Sales | 6,159,290,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 4,284,800,000 |
| Annual Net Income | 519,190,000 | 523,230,000 | 88,670,000 | 420,400,000 | 95,000,000 |
| Last Quarter Sales | 1,794,830,000 | 1,120,810,000 | 504,690,000 | 1,365,000,000 | 897,100,000 |
| Last Quarter Net Income | 168,170,000 | 78,890,000 | -30,250,000 | 68,000,000 | -77,100,000 |
| 60-Month Beta | 1.40 | 1.01 | 2.17 | 1.60 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 03/21/24 | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 | -0.30 on 02/13/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/14/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.110 on 03/25/24 | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/25/24 | 05/15/24 | N/A | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 28.72 | 121.26 | 10.72 | 35.09 |