Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 64.00 51.81 12.32 378.55 84.34
High 64.05 52.16 12.47 379.00 84.46
Low 61.48 49.48 12.21 370.03 83.04
Last 61.83 49.73 12.27 372.09 84.42
Change -0.92 -1.21 +0.13 +3.16 +2.18
% Change -1.47% -2.38% +1.03% +0.86% +2.65%
Volume 1,638,100 7,539,200 843,000 210,800 615,300
20-Day Average Volume 1,635,385 5,290,135 446,205 276,895 526,295
Previous Close 62.75 50.94 12.15 368.93 82.24
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.23 46.82 11.76 352.39 78.72
20-Day Raw Stochastic 79.88% 76.08% 82.59% 83.55% 97.62%
20-Day Relative Strength 65.45% 63.47% 61.33% 62.75% 62.28%
Weighted Alpha +28.66 +82.88 +29.04 +7.65 +7.89
Today's Opinion 24% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 24% Buy 24% Buy
Last Month's Opinion 64% Sell 100% Buy 80% Buy 56% Sell 64% Sell
Performance  
5-Days  
%Chg +10.61% since 09/12/24 +1.39% since 09/12/24 +5.73% since 09/12/24 +7.39% since 09/12/24 +11.36% since 09/12/24
Low 56.59 on 09/13/24 48.37 on 09/13/24 11.56 on 09/16/24 349.08 on 09/13/24 76.63 on 09/13/24
High 64.61 on 09/18/24 52.16 on 09/19/24 12.47 on 09/19/24 379.00 on 09/19/24 84.68 on 09/18/24
1-Month  
%Chg +11.57% since 08/19/24 +17.15% since 08/19/24 +6.65% since 08/19/24 +7.67% since 08/19/24 +10.56% since 08/19/24
Low 50.77 on 09/10/24 41.12 on 08/20/24 11.20 on 08/20/24 337.00 on 09/11/24 73.76 on 09/11/24
High 64.61 on 09/18/24 52.16 on 09/19/24 12.47 on 09/19/24 379.00 on 09/19/24 84.68 on 09/18/24
3-Month  
%Chg +12.89% since 06/18/24 +17.76% since 06/18/24 +15.37% since 06/18/24 +10.12% since 06/18/24 +14.45% since 06/18/24
Low 45.47 on 08/05/24 35.24 on 08/05/24 10.06 on 08/05/24 293.51 on 07/09/24 69.05 on 07/05/24
High 64.61 on 09/18/24 52.16 on 09/19/24 12.62 on 08/19/24 382.76 on 07/31/24 84.68 on 09/18/24
6-Month  
%Chg -13.00% since 03/19/24 +45.28% since 03/19/24 +21.66% since 03/19/24 -8.16% since 03/19/24 -5.32% since 03/19/24
Low 45.47 on 08/05/24 29.84 on 05/10/24 9.17 on 05/09/24 293.51 on 07/09/24 69.05 on 07/05/24
High 72.16 on 03/20/24 52.16 on 09/19/24 12.62 on 08/19/24 420.98 on 03/21/24 96.65 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,525,844 32,074,522 13,504,299 14,140,714 5,556,710
Shares Outstanding, K 72,125 629,653 1,111,465 38,329 67,567
Annual Sales 6,159,290,000 1,996,220,000 949,850,000 5,541,600,000 6,401,400,000
Annual Net Income 519,190,000 88,670,000 37,510,000 523,230,000 420,400,000
Last Quarter Sales 1,548,980,000 627,710,000 299,830,000 1,769,780,000 1,443,900,000
Last Quarter Net Income 142,590,000 34,060,000 -1,560,000 192,440,000 100,000,000
60-Month Beta 1.34 2.24 2.06 1.00 1.51
Per-Share Information  
Most Recent Earnings 2.03 on 09/10/24 0.16 on 08/13/24 0.00 on 08/13/24 4.98 on 07/25/24 1.80 on 07/25/24
Latest Earnings Date 09/10/24 11/12/24 11/06/24 10/17/24 10/24/24
Most Recent Dividend 0.110 on 09/19/24 N/A N/A 1.200 on 08/15/24 0.420 on 08/21/24
Next Ex-Dividends Date 09/19/24 N/A N/A 08/15/24 08/21/24
Ratios  
Price/Earnings ttm 9.45 92.92 133.44 31.97 11.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar