Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | ONON | SRAD | POOL | BC |
| Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.48 | 49.98 | 12.10 | 371.79 | 82.34 |
| High | 64.61 | 52.00 | 12.21 | 378.08 | 84.68 |
| Low | 61.02 | 49.51 | 12.06 | 366.99 | 81.18 |
| Last | 62.75 | 50.94 | 12.15 | 368.93 | 82.24 |
| Change | +1.70 | +1.69 | +0.14 | -2.93 | +0.28 |
| % Change | +2.78% | +3.43% | +1.17% | -0.79% | +0.34% |
| Volume | 1,816,200 | 5,404,101 | 813,200 | 336,800 | 528,930 |
| 20-Day Average Volume | 1,593,965 | 5,332,960 | 442,665 | 277,415 | 511,980 |
| Previous Close | 61.05 | 49.25 | 12.01 | 371.86 | 81.96 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 46.50 | 11.74 | 351.33 | 78.36 |
| 20-Day Raw Stochastic | 86.53% | 89.47% | 92.47% | 77.73% | 77.66% |
| 20-Day Relative Strength | 68.36% | 67.57% | 59.90% | 61.36% | 58.97% |
| Weighted Alpha | +31.27 | +88.99 | +27.25 | +6.40 | +4.12 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 09/11/24 | +9.74% since 09/11/24 | +5.29% since 09/11/24 | +6.65% since 09/11/24 | +8.24% since 09/11/24 |
| Low | 54.90 on 09/12/24 | 47.00 on 09/12/24 | 11.51 on 09/12/24 | 341.52 on 09/12/24 | 74.89 on 09/12/24 |
| High | 64.61 on 09/18/24 | 52.00 on 09/18/24 | 12.21 on 09/18/24 | 378.08 on 09/18/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.84% since 08/16/24 | +19.75% since 08/16/24 | +9.86% since 08/16/24 | +6.85% since 08/16/24 | +6.94% since 08/16/24 |
| Low | 50.77 on 09/10/24 | 41.12 on 08/20/24 | 11.00 on 08/19/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 |
| High | 64.61 on 09/18/24 | 52.00 on 09/18/24 | 12.62 on 08/19/24 | 378.08 on 09/18/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.57% since 06/18/24 | +20.63% since 06/18/24 | +14.19% since 06/18/24 | +9.19% since 06/18/24 | +11.50% since 06/18/24 |
| Low | 45.47 on 08/05/24 | 35.24 on 08/05/24 | 10.06 on 08/05/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 64.61 on 09/18/24 | 52.00 on 09/18/24 | 12.62 on 08/19/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -13.00% since 03/18/24 | +53.90% since 03/18/24 | +20.06% since 03/18/24 | -7.14% since 03/18/24 | -5.47% since 03/18/24 |
| Low | 45.47 on 08/05/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 72.35 on 03/19/24 | 52.00 on 09/18/24 | 12.62 on 08/19/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,403,231 | 31,010,410 | 13,348,695 | 14,253,018 | 5,537,791 |
| Shares Outstanding, K | 72,125 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 6,159,290,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,548,980,000 | 627,710,000 | 299,830,000 | 1,769,780,000 | 1,443,900,000 |
| Last Quarter Net Income | 142,590,000 | 34,060,000 | -1,560,000 | 192,440,000 | 100,000,000 |
| 60-Month Beta | 1.34 | 2.24 | 2.06 | 1.00 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 0.16 on 08/13/24 | 0.00 on 08/13/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 09/10/24 | 08/13/24 | 11/06/24 | 10/17/24 | 10/24/24 |
| Most Recent Dividend | 0.110 on 09/19/24 | N/A | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | N/A | 08/15/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 94.11 | 131.00 | 30.82 | 11.42 |