Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASO | ONON | POOL | SRAD | BC |
Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 53.38 | 37.16 | 371.72 | 10.86 | 81.51 |
High | 53.51 | 37.93 | 374.98 | 11.02 | 82.03 |
Low | 52.29 | 36.90 | 365.77 | 10.61 | 80.00 |
Last | 52.45 | 37.59 | 367.60 | 10.62 | 80.92 |
Change | -1.01 | +0.28 | -3.54 | -0.29 | -0.01 |
% Change | -1.89% | +0.75% | -0.95% | -2.66% | -0.01% |
Volume | 940,100 | 2,482,900 | 304,800 | 257,300 | 583,000 |
20-Day Average Volume | 1,139,665 | 5,715,055 | 349,330 | 500,455 | 612,120 |
Previous Close | 53.46 | 37.31 | 371.14 | 10.91 | 80.93 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.63 | 34.03 | 369.54 | 9.78 | 81.79 |
20-Day Raw Stochastic | 1.70% | 87.97% | 44.55% | 77.96% | 28.42% |
20-Day Relative Strength | 30.65% | 61.50% | 45.15% | 57.48% | 40.73% |
Weighted Alpha | -2.50 | +34.78 | +7.97 | -10.74 | +0.39 |
Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Buy | 56% Sell |
Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.32% since 05/15/24 | +3.21% since 05/15/24 | -4.04% since 05/15/24 | +1.34% since 05/15/24 | -2.36% since 05/15/24 |
Low | 52.29 on 05/22/24 | 36.08 on 05/16/24 | 363.47 on 05/21/24 | 10.23 on 05/16/24 | 80.00 on 05/22/24 |
High | 55.50 on 05/16/24 | 38.65 on 05/17/24 | 382.42 on 05/16/24 | 11.03 on 05/21/24 | 82.60 on 05/16/24 |
1-Month | |||||
%Chg | -8.69% since 04/22/24 | +17.73% since 04/22/24 | +0.47% since 04/22/24 | +9.60% since 04/22/24 | -4.71% since 04/22/24 |
Low | 52.29 on 05/22/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
High | 61.68 on 04/29/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 87.37 on 04/24/24 |
3-Month | |||||
%Chg | -24.84% since 02/22/24 | +16.52% since 02/22/24 | -3.03% since 02/22/24 | +8.26% since 02/22/24 | -8.84% since 02/22/24 |
Low | 52.29 on 05/22/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
High | 75.73 on 03/05/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | +8.35% since 11/22/23 | +36.29% since 11/22/23 | +3.18% since 11/22/23 | +6.20% since 11/22/23 | +3.66% since 11/22/23 |
Low | 45.54 on 11/30/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 77.10 on 11/28/23 |
High | 75.73 on 03/05/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,944,867 | 23,492,356 | 14,225,422 | 12,126,082 | 5,468,198 |
Shares Outstanding, K | 73,791 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 6,159,290,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 519,190,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 1,794,830,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
Last Quarter Net Income | 168,170,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
60-Month Beta | 1.40 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 03/21/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 06/04/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.110 on 03/25/24 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
Next Ex-Dividends Date | 03/25/24 | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.01 | 87.18 | 29.37 | 121.56 | 10.78 |