Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASNS | AMGN | GILD | CELG | ILMN |
Company | Actelis Networks Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7510 | 265.72 | 65.50 | 108.01 | 119.65 |
High | 0.7800 | 271.68 | 66.35 | 108.59 | 123.73 |
Low | 0.7400 | 265.72 | 64.63 | 107.27 | 118.97 |
Last | 0.7700 | 271.00 | 65.74 | 108.24 | 122.96 |
Change | +0.0200 | +1.62 | +0.47 | +0.11 | +1.91 |
% Change | +2.67% | +0.60% | +0.72% | +0.10% | +1.58% |
Volume | 5,926 | 854,705 | 7,670,136 | 191,230,496 | 360,097 |
20-Day Average Volume | 15,156 | 2,072,988 | 6,814,843 | 16,188,930 | 1,487,261 |
Previous Close | 0.7500 | 269.38 | 65.27 | 108.13 | 121.05 |
Industry | IT Services | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.8436 | 270.03 | 68.30 | 108.17 | 124.93 |
20-Day Raw Stochastic | 30.00% | 43.56% | 11.55% | 63.25% | 33.16% |
20-Day Relative Strength | 39.71% | 46.35% | 30.39% | 64.69% | 44.72% |
Weighted Alpha | -70.11 | +9.91 | -23.16 | +46.30 | -36.99 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 04/19/24 | +0.70% since 04/19/24 | -1.70% since 04/19/24 | -1.97% since 11/13/19 | +4.99% since 04/19/24 |
Low | 0.7152 on 04/22/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
High | 0.8299 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -25.24% since 03/26/24 | -3.89% since 03/26/24 | -9.37% since 03/26/24 | +5.14% since 10/18/19 | -7.86% since 03/26/24 |
Low | 0.6200 on 04/16/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 1.1200 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -31.25% since 01/26/24 | -13.14% since 01/26/24 | -17.48% since 01/26/24 | +13.63% since 08/20/19 | -12.33% since 01/26/24 |
Low | 0.6200 on 04/16/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 1.2200 on 01/31/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -33.62% since 10/26/23 | +0.40% since 10/26/23 | -16.40% since 10/26/23 | +14.14% since 05/20/19 | +10.45% since 10/26/23 |
Low | 0.6200 on 04/16/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 1.6000 on 12/05/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,265 | 144,488,960 | 81,266,176 | 77,035,920 | 19,277,818 |
Shares Outstanding, K | 3,020 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 5,610,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -6,290,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 1,020,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -1,930,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.79 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.67 on 03/26/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 141.23 |