Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ascendis Pharma ADR (ASND)

Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 151.00 71.85 49.89 337.03 84.39
High 154.81 71.97 50.04 338.70 84.65
Low 149.26 67.91 48.95 334.61 83.43
Last 153.43 68.02 49.02 335.95 83.90
Change +4.55 -1.84 -0.72 +3.03 +0.01
% Change +3.06% -2.63% -1.45% +0.91% +0.01%
Volume 1,222,900 5,065,400 8,841,400 1,626,200 8,798,200
20-Day Average Volume 980,220 5,526,845 8,610,180 1,760,685 6,694,930
Previous Close 148.88 69.86 49.74 332.92 83.89
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.50 75.08 49.09 329.59 80.07
20-Day Raw Stochastic 96.84% 17.23% 55.24% 84.75% 89.62%
20-Day Relative Strength 66.25% 32.30% 54.18% 57.67% 71.87%
Weighted Alpha +41.55 -35.75 -11.20 +27.09 +18.24
Today's Opinion 8% Buy 88% Sell 56% Buy 96% Buy 88% Buy
Previous Opinion 8% Buy 88% Sell 72% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Buy 56% Sell 40% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +34.81% since 09/12/24 -2.38% since 09/12/24 +1.62% since 09/12/24 +1.78% since 09/12/24 +0.89% since 09/12/24
Low 114.53 on 09/13/24 65.55 on 09/13/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24
High 154.81 on 09/19/24 75.37 on 09/17/24 50.41 on 09/17/24 339.00 on 09/18/24 84.65 on 09/19/24
1-Month  
%Chg +11.33% since 08/19/24 -24.39% since 08/19/24 -0.57% since 08/19/24 +2.43% since 08/19/24 +12.69% since 08/19/24
Low 111.09 on 09/12/24 64.11 on 09/12/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24
High 154.81 on 09/19/24 89.80 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24
3-Month  
%Chg +24.55% since 06/18/24 -48.96% since 06/18/24 +20.12% since 06/18/24 +9.79% since 06/18/24 +32.86% since 06/18/24
Low 111.09 on 09/12/24 64.11 on 09/12/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24
High 154.81 on 09/19/24 138.07 on 06/25/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24
6-Month  
%Chg +5.54% since 03/19/24 -35.29% since 03/19/24 -5.37% since 03/19/24 +23.63% since 03/19/24 +14.29% since 03/19/24
Low 111.09 on 09/12/24 64.11 on 09/12/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24
High 156.84 on 04/10/24 170.47 on 05/24/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 8,669,430 26,773,144 100,827,960 178,589,936 104,514,608
Shares Outstanding, K 58,231 383,240 2,027,100 536,435 1,245,853
Annual Sales 288,670,000 6,848,000,000 45,006,000,000 28,190,000,000 27,116,000,000
Annual Net Income -521,070,000 -4,714,000,000 8,025,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 38,770,000 241,000,000 12,201,000,000 8,388,000,000 6,954,000,000
Last Quarter Net Income -117,790,000 -1,279,000,000 1,680,000,000 746,000,000 1,614,000,000
60-Month Beta 0.63 1.67 0.46 0.61 0.18
Per-Share Information  
Most Recent Earnings -2.05 on 09/03/24 -3.33 on 08/01/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24
Latest Earnings Date 11/05/24 11/07/24 10/31/24 10/29/24 11/05/24
Most Recent Dividend N/A N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A N/A 10/04/24 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 36.12 17.89 17.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar