Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASND | AMGN | GILD | BIIB | CELG |
Company | Ascendis Pharma ADR | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 151.48 | 339.00 | 84.25 | 199.20 | 108.01 |
High | 151.87 | 339.17 | 84.46 | 199.20 | 108.59 |
Low | 147.04 | 335.63 | 83.51 | 196.03 | 107.27 |
Last | 146.36 | 335.74 | 84.07 | 197.60 | 108.24 |
Change | -4.90 | -1.64 | +0.13 | -1.76 | +0.11 |
% Change | -3.24% | -0.49% | +0.15% | -0.88% | +0.10% |
Volume | 195,502 | 193,281 | 944,380 | 214,109 | 191,230,496 |
20-Day Average Volume | 1,026,281 | 1,774,289 | 7,342,310 | 933,705 | 16,188,930 |
Previous Close | 151.26 | 337.38 | 83.94 | 199.36 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 132.49 | 330.64 | 80.84 | 201.03 | 108.17 |
20-Day Raw Stochastic | 81.93% | 89.28% | 90.32% | 36.30% | 63.25% |
20-Day Relative Strength | 60.47% | 58.30% | 72.23% | 40.96% | 64.69% |
Weighted Alpha | +37.62 | +26.91 | +18.42 | -23.30 | +46.30 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.68% since 09/16/24 | +0.51% since 09/16/24 | +1.09% since 09/16/24 | -1.04% since 09/16/24 | -1.97% since 11/13/19 |
Low | 138.82 on 09/17/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 196.03 on 09/23/24 | 107.27 on 11/20/19 |
High | 155.53 on 09/20/24 | 339.12 on 09/23/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +5.60% since 08/23/24 | +2.48% since 08/23/24 | +9.58% since 08/23/24 | -3.66% since 08/23/24 | +5.14% since 10/18/19 |
Low | 111.09 on 09/12/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 155.53 on 09/20/24 | 339.12 on 09/23/24 | 84.89 on 09/12/24 | 206.70 on 09/03/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +15.37% since 06/21/24 | +9.35% since 06/21/24 | +18.96% since 06/21/24 | -11.83% since 06/21/24 | +13.63% since 08/20/19 |
Low | 111.09 on 09/12/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 155.53 on 09/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +1.71% since 03/22/24 | +22.01% since 03/22/24 | +15.78% since 03/22/24 | -9.45% since 03/22/24 | +14.14% since 05/20/19 |
Low | 111.09 on 09/12/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 156.84 on 04/10/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,808,019 | 180,982,432 | 104,576,912 | 29,026,218 | 77,035,920 |
Shares Outstanding, K | 58,231 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 288,670,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -521,070,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 38,770,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -117,790,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 0.63 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -2.05 on 09/03/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 12.39 | 10.99 |