Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ascendis Pharma ADR (ASND)

Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 151.00 12.03 26.90    
High 154.81 12.17 27.10    
Low 149.26 11.85 26.65    
Last 151.45 11.91 26.94    
Change +2.57 -0.09 +0.12    
% Change +1.73% -0.75% +0.45%    
Volume 560,261 3,083,201 1,122,490    
20-Day Average Volume 946,149 5,608,755 1,472,611    
Previous Close 148.88 12.00 26.82    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 131.44 12.03 26.16    
20-Day Raw Stochastic 94.14% 26.71% 64.21%    
20-Day Relative Strength 65.65% 53.90% 60.45%    
Weighted Alpha +41.55 +19.07 +30.57    
Today's Opinion 8% Buy 88% Buy 100% Buy    
Previous Opinion 8% Buy 88% Buy 100% Buy    
Last Month's Opinion 24% Buy 64% Buy 100% Buy    
Performance  
5-Days  
%Chg +33.78% since 09/12/24 -1.69% since 09/12/24 +2.09% since 09/12/24    
Low 114.53 on 09/13/24 11.81 on 09/16/24 26.19 on 09/13/24    
High 154.81 on 09/19/24 12.38 on 09/18/24 27.83 on 09/17/24    
1-Month  
%Chg +10.47% since 08/19/24 +3.70% since 08/19/24 +1.02% since 08/19/24    
Low 111.09 on 09/12/24 11.41 on 08/20/24 25.12 on 09/09/24    
High 154.81 on 09/19/24 13.06 on 09/09/24 27.83 on 09/17/24    
3-Month  
%Chg +23.59% since 06/18/24 +9.92% since 06/18/24 +24.58% since 06/18/24    
Low 111.09 on 09/12/24 10.00 on 08/05/24 21.36 on 06/20/24    
High 154.81 on 09/19/24 13.06 on 09/09/24 27.83 on 09/17/24    
6-Month  
%Chg +4.73% since 03/19/24 +19.99% since 03/19/24 +14.44% since 03/19/24    
Low 111.09 on 09/12/24 9.80 on 03/20/24 20.14 on 05/29/24    
High 156.84 on 04/10/24 13.06 on 09/09/24 27.83 on 09/17/24    
Key Statistics  
Market Capitalization, $K 8,669,430 8,864,664 8,131,825    
Shares Outstanding, K 58,231 738,722 303,200    
Annual Sales 288,670,000 124,800,000 1,830,210,000    
Annual Net Income -521,070,000 4,348,930,000 207,770,000    
Last Quarter Sales 38,770,000 55,130,000 637,180,000    
Last Quarter Net Income -117,790,000 95,300,000 226,120,000    
60-Month Beta 0.63 1.25 0.54    
Per-Share Information  
Most Recent Earnings -2.05 on 09/03/24 -0.18 on 08/08/24 0.84 on 08/06/24    
Latest Earnings Date 11/05/24 11/11/24 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 24.21    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar