Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASNA | LB | GPS | JWN | FL |
Company | Ascena Retail Group | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7116 | 80.65 | 20.34 | 18.97 | 20.81 |
High | 0.7500 | 82.00 | 20.51 | 19.35 | 21.09 |
Low | 0.5857 | 79.24 | 19.81 | 18.57 | 20.47 |
Last | 0.6063 | 79.92 | 19.83 | 18.81 | 20.59 |
Change | -0.1127 | -0.15 | -0.69 | -0.20 | -0.26 |
% Change | -15.67% | -0.19% | -3.36% | -1.05% | -1.25% |
Volume | 1,930,200 | 4,270,600 | 8,462,631 | 1,889,053 | 2,356,154 |
20-Day Average Volume | 5,066,740 | 4,659,530 | 7,401,271 | 3,241,713 | 3,005,763 |
Previous Close | 0.7190 | 80.07 | 20.52 | 19.01 | 20.85 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8696 | 75.49 | 21.77 | 18.91 | 22.27 |
20-Day Raw Stochastic | 4.13% | 84.19% | 2.75% | 52.37% | 2.43% |
20-Day Relative Strength | 40.22% | 64.10% | 37.93% | 49.09% | 35.34% |
Weighted Alpha | -89.45 | +181.81 | +89.55 | +20.83 | -30.27 |
Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 64% Buy | 56% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -29.50% since 07/27/20 | +3.18% since 07/26/21 | -1.39% since 04/24/24 | -2.34% since 04/24/24 | -9.97% since 04/24/24 |
Low | 0.5857 on 08/03/20 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 18.57 on 05/01/24 | 20.47 on 05/01/24 |
High | 1.1300 on 07/28/20 | 82.00 on 08/02/21 | 21.52 on 04/29/24 | 19.67 on 04/30/24 | 22.60 on 04/25/24 |
1-Month | |||||
%Chg | -51.50% since 07/02/20 | +7.93% since 07/02/21 | -27.23% since 04/01/24 | -6.70% since 04/01/24 | -25.18% since 04/01/24 |
Low | 0.5700 on 07/23/20 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 20.47 on 05/01/24 |
High | 1.4500 on 07/24/20 | 82.00 on 08/02/21 | 26.75 on 04/02/24 | 20.27 on 04/18/24 | 27.24 on 04/02/24 |
3-Month | |||||
%Chg | -57.60% since 05/01/20 | +21.27% since 04/30/21 | +2.53% since 02/01/24 | +3.01% since 02/01/24 | -31.14% since 02/01/24 |
Low | 0.5700 on 07/23/20 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 20.47 on 05/01/24 |
High | 3.6800 on 06/05/20 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
6-Month | |||||
%Chg | -85.93% since 02/03/20 | +81.18% since 02/02/21 | +53.36% since 11/01/23 | +33.59% since 11/01/23 | -2.88% since 11/01/23 |
Low | 0.5700 on 07/23/20 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
High | 6.3599 on 02/20/20 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,055 | 21,999,152 | 7,664,487 | 3,103,535 | 1,970,221 |
Shares Outstanding, K | 9,986 | 274,749 | 373,513 | 163,258 | 94,495 |
Annual Sales | 5,493,400,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
Annual Net Income | -661,400,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
Last Quarter Sales | N/A | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
Last Quarter Net Income | N/A | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
60-Month Beta | 1.52 | 1.75 | 2.28 | 2.59 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
Latest Earnings Date | 08/03/20 | 08/18/21 | 05/23/24 | 05/29/24 | 05/17/24 |
Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.04 | 14.86 | 9.17 | 15.04 |