Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | LB | GPS | JWN | FL |
| Company | Ascena Retail Group | Landbridge Company Llc Cl A | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 39.18 | 24.50 | 22.86 | 28.72 |
| High | 0.7500 | 39.80 | 24.65 | 23.23 | 28.75 |
| Low | 0.5857 | 37.91 | 23.77 | 22.71 | 27.73 |
| Last | 0.6063 | 38.67 | 24.55 | 23.02 | 28.35 |
| Change | -0.1127 | -0.24 | +1.03 | +0.11 | -0.56 |
| % Change | -15.67% | -0.62% | +4.38% | +0.48% | -1.94% |
| Volume | 1,930,200 | 142,704 | 7,170,500 | 2,563,000 | 3,522,852 |
| 20-Day Average Volume | 5,066,740 | 285,015 | 6,548,665 | 3,193,705 | 4,123,705 |
| Previous Close | 0.7190 | 38.91 | 23.52 | 22.91 | 28.91 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 36.80 | 22.58 | 22.34 | 28.35 |
| 20-Day Raw Stochastic | 4.13% | 59.17% | 97.97% | 78.95% | 43.99% |
| 20-Day Relative Strength | 40.22% | 60.48% | 56.17% | 56.81% | 50.71% |
| Weighted Alpha | -89.45 | N/A | +65.69 | +58.40 | +51.03 |
| Today's Opinion | 88% Sell | N/A | 72% Buy | 96% Buy | 32% Buy |
| Previous Opinion | 88% Sell | N/A | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | +1.79% since 09/13/24 | +8.10% since 08/14/24 | +2.77% since 09/13/24 | +5.23% since 09/13/24 |
| Low | 0.5857 on 08/03/20 | 36.80 on 09/17/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 | 26.23 on 09/16/24 |
| High | 1.1300 on 07/28/20 | 41.47 on 09/19/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 | 29.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | +4.12% since 08/20/24 | +8.39% since 07/19/24 | +4.02% since 08/20/24 | -13.06% since 08/20/24 |
| Low | 0.5700 on 07/23/20 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 | 23.96 on 09/11/24 |
| High | 1.4500 on 07/24/20 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 | 33.94 on 08/26/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | N/A since 06/28/24 | +14.24% since 05/21/24 | +8.58% since 06/20/24 | +8.95% since 06/20/24 |
| Low | 0.5700 on 07/23/20 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 | 22.72 on 07/05/24 |
| High | 3.6800 on 06/05/20 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | N/A since 06/28/24 | +28.27% since 02/21/24 | +18.78% since 03/20/24 | +20.03% since 03/20/24 |
| Low | 0.5700 on 07/23/20 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 | 20.47 on 05/01/24 |
| High | 6.3599 on 02/20/20 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 2,846,345 | 9,207,894 | 3,749,199 | 2,738,298 |
| Shares Outstanding, K | 9,986 | 73,152 | 375,067 | 163,649 | 94,718 |
| Annual Sales | 5,493,400,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | -661,400,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | N/A | 25,953,000 | 3,388,000,000 | 3,894,000,000 | 1,900,000,000 |
| Last Quarter Net Income | N/A | -57,653,000 | 158,000,000 | 122,000,000 | -12,000,000 |
| 60-Month Beta | 1.52 | N/A | 2.38 | 2.61 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 | -0.05 on 08/28/24 |
| Latest Earnings Date | 08/03/20 | 08/07/24 | 08/29/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 10/09/24 | 09/03/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.85 | 11.69 | 32.92 |