Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASNA | DECK | TPR | LEVI | GPS |
Company | Ascena Retail Group | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7116 | 839.02 | 39.09 | 22.03 | 20.94 |
High | 0.7500 | 841.42 | 39.77 | 22.17 | 21.66 |
Low | 0.5857 | 828.75 | 39.03 | 21.76 | 20.91 |
Last | 0.6063 | 842.78 | 39.31 | 22.00 | 21.60 |
Change | -0.1127 | +10.15 | +0.52 | +0.08 | +0.81 |
% Change | -15.67% | +1.22% | +1.34% | +0.36% | +3.90% |
Volume | 1,930,200 | 119,332 | 1,669,648 | 787,826 | 2,800,533 |
20-Day Average Volume | 5,066,740 | 354,134 | 4,040,501 | 2,673,695 | 7,148,208 |
Previous Close | 0.7190 | 832.63 | 38.79 | 21.92 | 20.79 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8696 | 826.80 | 40.56 | 20.85 | 21.44 |
20-Day Raw Stochastic | 4.13% | 46.16% | 11.62% | 84.02% | 39.11% |
20-Day Relative Strength | 40.22% | 48.21% | 38.31% | 61.61% | 47.56% |
Weighted Alpha | -89.45 | +71.78 | +3.18 | +68.44 | +112.81 |
Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -29.50% since 07/27/20 | +0.59% since 04/26/24 | -1.95% since 04/26/24 | +3.31% since 04/26/24 | +0.87% since 04/26/24 |
Low | 0.5857 on 08/03/20 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
High | 1.1300 on 07/28/20 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 22.17 on 05/03/24 | 21.66 on 05/03/24 |
1-Month | |||||
%Chg | -51.50% since 07/02/20 | -6.92% since 04/03/24 | -13.06% since 04/03/24 | +16.99% since 04/03/24 | -16.79% since 04/03/24 |
Low | 0.5700 on 07/23/20 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
High | 1.4500 on 07/24/20 | 913.57 on 04/04/24 | 45.97 on 04/04/24 | 22.39 on 04/04/24 | 26.20 on 04/04/24 |
3-Month | |||||
%Chg | -57.60% since 05/01/20 | -4.95% since 02/02/24 | -1.85% since 02/02/24 | +34.59% since 02/02/24 | +8.71% since 02/02/24 |
Low | 0.5700 on 07/23/20 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
High | 3.6800 on 06/05/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -85.93% since 02/03/20 | +40.41% since 11/03/23 | +40.55% since 11/03/23 | +50.66% since 11/03/23 | +53.38% since 11/03/23 |
Low | 0.5700 on 07/23/20 | 598.14 on 11/06/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
High | 6.3599 on 02/20/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,055 | 21,371,938 | 8,897,108 | 8,724,796 | 7,765,336 |
Shares Outstanding, K | 9,986 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 5,493,400,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -661,400,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | N/A | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | N/A | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.52 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 08/03/20 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.48 | 9.21 | 20.75 | 13.87 |