Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | KLAC | AEIS |
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | K L A-Tencor Corp | Advanced Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 912.27 | 197.03 | 898.40 | 683.00 | 94.30 |
| High | 926.39 | 203.99 | 930.03 | 710.26 | 96.54 |
| Low | 911.55 | 197.03 | 897.86 | 678.80 | 94.30 |
| Last | 918.97 | 203.38 | 925.37 | 706.26 | 95.96 |
| Change | +16.46 | +5.88 | +23.90 | +33.31 | +2.18 |
| % Change | +1.82% | +2.98% | +2.65% | +4.95% | +2.32% |
| Volume | 864,200 | 3,933,200 | 1,397,100 | 1,193,300 | 148,100 |
| 20-Day Average Volume | 1,247,600 | 4,749,985 | 1,079,905 | 881,160 | 167,010 |
| Previous Close | 902.51 | 197.50 | 901.47 | 672.95 | 93.78 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc | Semi-Eqpt Wafer Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 942.47 | 203.09 | 936.93 | 676.74 | 95.81 |
| 20-Day Raw Stochastic | 37.94% | 59.86% | 46.84% | 87.45% | 51.18% |
| 20-Day Relative Strength | 47.89% | 52.88% | 49.94% | 56.59% | 48.37% |
| Weighted Alpha | +47.13 | +77.31 | +72.52 | +80.40 | +3.07 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/19/24 | +7.17% since 04/19/24 | +6.33% since 04/19/24 | +12.43% since 04/19/24 | +6.98% since 04/19/24 |
| Low | 862.46 on 04/22/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 625.33 on 04/22/24 | 89.36 on 04/22/24 |
| High | 926.39 on 04/26/24 | 203.99 on 04/26/24 | 930.03 on 04/26/24 | 710.26 on 04/26/24 | 96.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.39% since 03/26/24 | -1.59% since 03/26/24 | -4.33% since 03/26/24 | +2.59% since 03/26/24 | -2.68% since 03/26/24 |
| Low | 855.59 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 623.17 on 04/19/24 | 89.11 on 04/19/24 |
| High | 1,022.66 on 04/01/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | 718.18 on 04/01/24 | 102.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.90% since 01/26/24 | +21.86% since 01/26/24 | +10.29% since 01/26/24 | +17.83% since 01/26/24 | -8.64% since 01/26/24 |
| Low | 855.59 on 04/19/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | 581.70 on 01/31/24 | 89.11 on 04/19/24 |
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 | 108.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | +56.23% since 10/26/23 | +55.44% since 10/26/23 | +58.15% since 10/26/23 | +54.12% since 10/26/23 | +8.55% since 10/26/23 |
| Low | 582.48 on 10/30/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | 452.03 on 10/30/23 | 81.86 on 11/01/23 |
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 | 113.39 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,120,512 | 164,102,144 | 118,185,408 | 91,005,720 | 3,500,339 |
| Shares Outstanding, K | 394,589 | 830,897 | 131,103 | 135,234 | 37,325 |
| Annual Sales | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 10,496,060,000 | 1,655,810,000 |
| Annual Net Income | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 3,387,280,000 | 128,280,000 |
| Last Quarter Sales | 5,743,350,000 | 6,707,000,000 | 3,758,260,000 | 2,486,730,000 | 405,270,000 |
| Last Quarter Net Income | 1,328,680,000 | 2,019,000,000 | 954,270,000 | 582,530,000 | 37,500,000 |
| 60-Month Beta | 1.48 | 1.59 | 1.51 | 1.34 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | 5.26 on 04/25/24 | 1.24 on 02/06/24 |
| Latest Earnings Date | 04/17/24 | 05/16/24 | 04/24/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.614 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 1.450 on 02/15/24 | 0.100 on 02/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/22/24 | 03/12/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.57 | 24.06 | 31.45 | 28.81 | 21.90 |