Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | AG | HL | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7624 | 19.29 | 7.05 | 5.10 | 17.06 |
| High | 0.7648 | 19.37 | 7.11 | 5.14 | 17.22 |
| Low | 0.7542 | 19.05 | 6.89 | 5.03 | 16.93 |
| Last | 0.7542 | 19.12 | 6.91 | 5.06 | 17.09 |
| Change | -0.0001 | +0.15 | -0.03 | +0.01 | +0.19 |
| % Change | -0.01% | +0.79% | -0.43% | +0.20% | +1.12% |
| Volume | 81,826 | 514,355 | 1,555,815 | 1,072,881 | 71,546 |
| 20-Day Average Volume | 1,378,437 | 6,729,802 | 12,469,844 | 10,375,990 | 1,406,876 |
| Previous Close | 0.7543 | 18.97 | 6.94 | 5.05 | 16.90 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 18.29 | 7.18 | 5.29 | 16.01 |
| 20-Day Raw Stochastic | 50.25% | 73.06% | 38.14% | 24.07% | 91.43% |
| 20-Day Relative Strength | 61.65% | 67.20% | 57.48% | 55.08% | 60.81% |
| Weighted Alpha | +0.51 | +22.53 | -1.75 | -6.88 | +125.32 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/19/24 | +0.25% since 04/19/24 | +2.81% since 04/19/24 | -4.33% since 04/19/24 | +7.73% since 04/19/24 |
| Low | 0.6862 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 | 15.29 on 04/22/24 |
| High | 0.7648 on 04/26/24 | 19.35 on 04/26/24 | 7.11 on 04/26/24 | 5.33 on 04/23/24 | 17.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | +30.04% since 03/26/24 | +37.34% since 03/26/24 | +31.79% since 03/26/24 | +20.09% since 03/26/24 | +5.67% since 03/26/24 |
| Low | 0.5820 on 03/27/24 | 13.95 on 03/27/24 | 5.27 on 03/27/24 | 4.24 on 03/27/24 | 15.23 on 04/16/24 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.33 on 04/12/24 |
| 3-Month | |||||
| %Chg | +58.76% since 01/26/24 | +37.64% since 01/26/24 | +42.37% since 01/26/24 | +27.32% since 01/26/24 | +13.05% since 01/26/24 |
| Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 14.50 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 |
| 6-Month | |||||
| %Chg | +55.22% since 10/26/23 | +27.20% since 10/26/23 | +28.37% since 10/26/23 | +24.21% since 10/26/23 | +104.41% since 10/26/23 |
| Low | 0.4000 on 11/01/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 7.73 on 10/31/23 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,060 | 6,890,738 | 1,993,487 | 3,114,800 | 4,292,431 |
| Shares Outstanding, K | 130,001 | 363,244 | 287,246 | 616,792 | 253,990 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 823,850,000 |
| Annual Net Income | 540,000 | -103,700,000 | -135,110,000 | -84,220,000 | 19,860,000 |
| Last Quarter Sales | 12,530,000 | 669,600,000 | 136,950,000 | 160,690,000 | 253,800,000 |
| Last Quarter Net Income | 560,000 | -51,500,000 | 10,230,000 | -42,940,000 | -9,770,000 |
| 60-Month Beta | 2.08 | 1.44 | 1.43 | 2.20 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 | -0.01 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 11/14/23 | 03/11/24 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 169.27 | 0.00 | 0.00 | 158.50 |