Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | TAHO | HL |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8600 | 17.90 | 20.90 | 3.73 | 5.58 |
| High | 0.8600 | 17.90 | 20.90 | 3.80 | 5.58 |
| Low | 0.8600 | 17.90 | 20.90 | 3.59 | 5.58 |
| Last | 0.8600 | 17.90 | 20.90 | 3.64 | 5.58 |
| Change | +0.0166 | +0.25 | +0.27 | -0.15 | +0.11 |
| % Change | +1.97% | +1.42% | +1.31% | -3.96% | +2.01% |
| Volume | 89,728 | 124 | 77,691 | 50,328,898 | 41,287 |
| 20-Day Average Volume | 786,456 | 1,120,751 | 4,517,234 | 7,474,605 | 9,633,589 |
| Previous Close | 0.8434 | 17.65 | 20.63 | 3.79 | 5.47 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7457 | 16.66 | 18.96 | 3.76 | 5.11 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | 40.00% | 100.00% |
| 20-Day Relative Strength | 67.11% | 62.49% | 70.46% | 48.11% | 63.09% |
| Weighted Alpha | +29.95 | +135.61 | +45.24 | -24.40 | +15.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.48% since 05/03/24 | +6.04% since 05/03/24 | +14.52% since 05/03/24 | -4.96% since 02/14/19 | +17.72% since 05/03/24 |
| Low | 0.7162 on 05/06/24 | 16.95 on 05/08/24 | 18.49 on 05/08/24 | 3.59 on 02/21/19 | 4.86 on 05/06/24 |
| High | 0.8600 on 05/10/24 | 17.90 on 05/10/24 | 20.90 on 05/10/24 | 3.92 on 02/20/19 | 5.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.90% since 04/10/24 | +11.04% since 04/10/24 | +9.83% since 04/10/24 | -0.27% since 01/18/19 | +1.45% since 04/10/24 |
| Low | 0.6806 on 05/02/24 | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 3.42 on 01/23/19 | 4.64 on 05/02/24 |
| High | 0.8600 on 05/10/24 | 17.90 on 05/10/24 | 20.90 on 05/10/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +86.59% since 02/09/24 | +17.45% since 02/09/24 | +60.65% since 02/09/24 | +5.81% since 11/21/18 | +56.30% since 02/09/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.32 on 11/27/18 | 3.33 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.90 on 05/10/24 | 20.90 on 05/10/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +103.84% since 11/10/23 | +100.67% since 11/10/23 | +56.91% since 11/10/23 | -5.94% since 08/21/18 | +47.23% since 11/10/23 |
| Low | 0.4178 on 11/13/23 | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 2.17 on 11/13/18 | 3.33 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.90 on 05/10/24 | 20.90 on 05/10/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,170 | 4,482,924 | 7,493,723 | 1,140,448 | 3,373,852 |
| Shares Outstanding, K | 131,812 | 253,990 | 363,244 | 313,314 | 616,792 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 720,230,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | 81,790,000 | -84,220,000 |
| Last Quarter Sales | 12,530,000 | 246,800,000 | 669,600,000 | 111,790,000 | 160,690,000 |
| Last Quarter Net Income | 560,000 | 61,430,000 | -51,500,000 | -190,000,000 | -42,940,000 |
| 60-Month Beta | 2.02 | 0.86 | 1.36 | 0.41 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 11/06/18 | -0.01 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 02/28/19 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.020 on 07/18/17 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 07/18/17 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 190.67 | 931.50 | 0.00 | 0.00 |