Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX NYSE NASDAQ NYSE NYSE
Open 1.26 14.75 17.65 4.99 3.85
High 1.29 15.02 18.00 5.05 3.91
Low 1.25 14.69 17.62 4.92 3.81
Last 1.26 14.97 17.97 5.04 3.87
Change unch +0.25 +0.41 +0.09 +0.04
% Change unch +1.70% +2.33% +1.82% +1.04%
Volume 41,200 988,400 736,600 29,289,900 3,316,000
20-Day Average Volume 76,425 1,144,085 1,044,815 3,768,940 3,696,955
Previous Close 1.26 14.72 17.56 4.95 3.83
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.30 15.41 17.80 5.13 3.82
20-Day Raw Stochastic 26.67% 39.11% 52.23% 27.16% 65.00%
20-Day Relative Strength 41.87% 43.70% 56.15% 49.62% 51.65%
Weighted Alpha -20.70 +22.40 +9.70 -16.90 -23.90
Today's Opinion 72% Sell 72% Sell 64% Buy Hold 40% Buy
Previous Opinion 80% Sell 80% Sell 16% Buy Hold Hold
Last Month's Opinion 48% Sell 48% Buy 96% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -2.33% since 06/15/18 +1.77% since 06/15/18 +1.35% since 06/15/18 +1.20% since 06/15/18 +0.78% since 06/15/18
Low 1.22 on 06/21/18 14.18 on 06/21/18 17.34 on 06/21/18 4.90 on 06/20/18 3.75 on 06/19/18
High 1.30 on 06/19/18 15.02 on 06/22/18 18.00 on 06/22/18 5.07 on 06/20/18 3.91 on 06/22/18
1-Month  
%Chg -6.67% since 05/22/18 -5.25% since 05/22/18 -0.11% since 05/22/18 -1.18% since 05/22/18 -1.53% since 05/22/18
Low 1.22 on 06/21/18 14.18 on 06/21/18 17.21 on 05/29/18 4.82 on 05/29/18 3.61 on 06/04/18
High 1.38 on 05/24/18 16.20 on 06/06/18 18.67 on 05/25/18 5.63 on 06/04/18 4.02 on 05/24/18
3-Month  
%Chg -6.67% since 03/22/18 +1.84% since 03/22/18 +14.68% since 03/22/18 +5.88% since 03/22/18 +9.01% since 03/22/18
Low 1.22 on 06/21/18 14.18 on 06/21/18 15.65 on 04/09/18 4.54 on 03/28/18 3.49 on 04/03/18
High 1.55 on 04/19/18 16.80 on 04/12/18 18.75 on 05/11/18 5.63 on 06/04/18 4.15 on 05/10/18
6-Month  
%Chg -13.70% since 12/22/17 +9.27% since 12/22/17 +14.68% since 12/22/17 +7.69% since 12/22/17 -4.44% since 12/22/17
Low 1.21 on 02/09/18 13.68 on 12/26/17 14.69 on 02/09/18 3.76 on 02/09/18 3.25 on 03/20/18
High 1.61 on 01/25/18 16.80 on 04/12/18 18.75 on 05/11/18 5.63 on 06/04/18 4.63 on 01/11/18
Key Statistics  
Market Capitalization, $K 66,427 3,738,733 2,692,299 1,549,251 1,534,413
Shares Outstanding, K 52,720 253,990 153,320 312,980 400,630
Annual Sales, $M 33 1,274 817 734 578
Annual Net Income, $M 2,650,000 60,820,000 120,990,000 81,790,000 -23,520,000
Last Quarter Sales, $M 8 317 207 140 140
Last Quarter Net Income, $M 1 28 47 -7 8
36-Month Beta 0.03 1.15 0.33 0.22 0.36
Per-Share Information  
Most Recent Earnings N/A -0.02 on 07/27/17 0.20 on 05/09/18 -0.02 on 05/02/18 0.02 on 05/10/18
Latest Earnings Date 08/01/18 07/26/18 08/08/18 05/02/18 08/02/18
Most Recent Dividend N/A 0.029 on 04/17/18 0.035 on 05/21/18 0.020 on 07/18/17 0.002 on 05/23/18
Next Ex-Dividends Date N/A 04/17/18 05/21/18 07/18/17 05/23/18
Ratios  
Price/Earnings ttm 20.33 60.21 27.76 496.00 63.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar