Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.58 13.35 15.04 2.94 3.00
High 0.62 13.82 15.21 2.96 3.02
Low 0.56 13.04 14.84 2.78 2.91
Last 0.62 13.39 14.90 2.86 2.98
Change -0.17 -0.02 -0.33 -0.11 -0.06
% Change -21.32% -0.15% -2.17% -3.70% -1.97%
Volume 7,106,100 4,105,400 2,594,900 10,833,200 17,180,299
20-Day Average Volume 494,875 1,122,675 1,331,670 5,484,080 6,057,325
Previous Close 0.79 13.41 15.23 2.97 3.04
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.90 12.71 15.12 3.05 2.87
20-Day Raw Stochastic 12.00% 75.21% 38.91% 22.79% 73.58%
20-Day Relative Strength 22.57% 55.05% 43.50% 34.91% 50.28%
Weighted Alpha -60.56 -2.00 -16.00 -56.80 -40.80
Today's Opinion 100% Sell 8% Buy 56% Sell 64% Sell 16% Sell
Previous Opinion 100% Sell 16% Buy 32% Sell 40% Sell 8% Buy
Last Month's Opinion 56% Sell 72% Sell 80% Sell 96% Sell 80% Sell
Performance  
5-Days  
%Chg -30.73% since 09/14/18 +3.72% since 09/14/18 +2.90% since 09/14/18 +6.72% since 09/14/18 +5.30% since 09/14/18
Low 0.56 on 09/21/18 12.22 on 09/17/18 14.31 on 09/17/18 2.68 on 09/17/18 2.85 on 09/17/18
High 0.94 on 09/19/18 13.82 on 09/21/18 15.43 on 09/20/18 3.04 on 09/19/18 3.12 on 09/19/18
1-Month  
%Chg -36.08% since 08/21/18 +6.10% since 08/21/18 -5.82% since 08/21/18 -26.10% since 08/21/18 +6.43% since 08/21/18
Low 0.56 on 09/21/18 12.07 on 09/07/18 13.97 on 09/11/18 2.55 on 09/04/18 2.59 on 09/11/18
High 1.06 on 08/28/18 13.82 on 09/21/18 16.36 on 08/28/18 3.91 on 08/27/18 3.12 on 09/19/18
3-Month  
%Chg -50.79% since 06/21/18 -9.04% since 06/21/18 -15.15% since 06/21/18 -42.22% since 06/21/18 -22.19% since 06/21/18
Low 0.56 on 09/21/18 11.67 on 08/16/18 13.97 on 09/11/18 2.55 on 09/04/18 2.59 on 09/11/18
High 1.31 on 07/05/18 15.02 on 06/22/18 18.40 on 07/05/18 5.20 on 07/05/18 3.91 on 06/25/18
6-Month  
%Chg -53.38% since 03/21/18 -10.37% since 03/21/18 -5.04% since 03/21/18 -40.79% since 03/21/18 -16.29% since 03/21/18
Low 0.56 on 09/21/18 11.67 on 08/16/18 13.97 on 09/11/18 2.55 on 09/04/18 2.59 on 09/11/18
High 1.55 on 04/19/18 16.80 on 04/12/18 18.75 on 05/11/18 5.63 on 06/04/18 4.15 on 05/10/18
Key Statistics  
Market Capitalization, $K 41,614 3,406,006 2,334,607 930,531 1,450,110
Shares Outstanding, K 52,810 253,990 153,290 313,310 477,010
Annual Sales, $M 33,360,000 1,274,380,000 816,830,000 733,560,000 577,780,000
Annual Net Income, $M 2,650,000 60,820,000 120,990,000 81,790,000 -23,520,000
Last Quarter Sales, $M 9,180,000 322,570,000 216,460,000 127,130,000 147,260,000
Last Quarter Net Income, $M 840,000 41,280,000 36,190,000 -15,550,000 12,070,000
36-Month Beta -0.20 1.01 0.11 0.18 0.14
Per-Share Information  
Most Recent Earnings N/A N/A 0.23 on 08/08/18 -0.05 on 08/01/18 0.01 on 08/09/18
Latest Earnings Date 11/14/18 10/26/18 11/14/18 11/05/18 11/06/18
Most Recent Dividend N/A 0.029 on 04/17/18 0.035 on 08/17/18 0.020 on 07/18/17 0.002 on 08/23/18
Next Ex-Dividends Date N/A 04/17/18 08/17/18 07/18/17 08/23/18
Ratios  
Price/Earnings ttm 14.26 32.90 21.37 0.00 27.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar