Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.51 15.10 13.73 3.54 2.34
High 0.56 15.34 14.14 3.68 2.40
Low 0.51 14.98 13.69 3.52 2.31
Last 0.55 15.26 14.11 3.66 2.36
Change +0.04 +0.25 +0.48 +0.13 +0.04
% Change +7.84% +1.67% +3.56% +3.68% +1.72%
Volume 411,500 1,210,500 1,167,000 2,216,900 3,836,600
20-Day Average Volume 222,410 1,189,265 1,985,115 6,329,165 5,292,415
Previous Close 0.51 15.01 13.63 3.53 2.32
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.56 14.41 13.27 3.39 2.44
20-Day Raw Stochastic 33.33% 95.74% 86.71% 98.67% 33.33%
20-Day Relative Strength 42.29% 63.66% 51.67% 66.41% 44.29%
Weighted Alpha -57.64 +18.10 -12.00 -35.10 -43.80
Today's Opinion 88% Sell 96% Buy 8% Sell 72% Buy 72% Sell
Previous Opinion 100% Sell 96% Buy 16% Sell 64% Buy 80% Sell
Last Month's Opinion 40% Sell 40% Buy 80% Sell 96% Sell 88% Sell
Performance  
5-Days  
%Chg unch since 12/04/18 +3.74% since 12/04/18 +6.57% since 12/04/18 +3.98% since 12/04/18 -0.42% since 12/04/18
Low 0.50 on 12/07/18 14.52 on 12/06/18 13.12 on 12/06/18 3.46 on 12/06/18 2.27 on 12/06/18
High 0.56 on 12/12/18 15.34 on 12/12/18 14.14 on 12/12/18 3.68 on 12/12/18 2.45 on 12/07/18
1-Month  
%Chg -5.17% since 11/12/18 +11.79% since 11/12/18 -1.05% since 11/12/18 +62.67% since 11/12/18 +1.72% since 11/12/18
Low 0.50 on 12/07/18 13.46 on 11/13/18 12.12 on 11/14/18 2.17 on 11/13/18 2.19 on 11/14/18
High 0.65 on 11/21/18 15.34 on 12/12/18 14.41 on 11/13/18 3.68 on 12/12/18 2.70 on 11/16/18
3-Month  
%Chg -37.85% since 09/12/18 +17.20% since 09/12/18 -4.92% since 09/12/18 +29.79% since 09/12/18 -19.73% since 09/12/18
Low 0.50 on 12/07/18 12.22 on 09/17/18 12.12 on 11/14/18 2.17 on 11/13/18 2.17 on 11/08/18
High 0.94 on 09/19/18 15.34 on 12/12/18 15.75 on 10/23/18 3.68 on 12/12/18 3.12 on 09/19/18
6-Month  
%Chg -57.69% since 06/12/18 -4.09% since 06/12/18 -21.74% since 06/12/18 -28.65% since 06/12/18 -39.95% since 06/12/18
Low 0.50 on 12/07/18 11.67 on 08/16/18 12.12 on 11/14/18 2.17 on 11/13/18 2.17 on 11/08/18
High 1.34 on 06/13/18 15.97 on 06/13/18 18.40 on 07/05/18 5.20 on 07/05/18 3.98 on 06/14/18
Key Statistics  
Market Capitalization, $K 32,303 3,812,390 2,088,985 1,105,984 1,114,064
Shares Outstanding, K 63,340 253,990 153,320 313,310 480,200
Annual Sales, $M 650,000 55,680,000 75,620,000 -212,420,000 -2,870,000
Annual Net Income, $M 4,850,000 -44,200,000 -24,390,000 56,590,000 -15,680,000
Last Quarter Sales, $M 8,520,000 271,850,000 187,720,000 111,790,000 143,650,000
Last Quarter Net Income, $M -1,010,000 -10,290,000 -9,460,000 -190,000,000 -23,180,000
36-Month Beta 0.17 0.84 0.18 0.46 0.43
Per-Share Information  
Most Recent Earnings N/A -0.04 on 10/25/18 -0.03 on 11/06/18 -0.06 on 11/06/18 -0.05 on 11/08/18
Latest Earnings Date 11/07/18 10/25/18 11/06/18 11/06/18 11/08/18
Most Recent Dividend N/A 0.058 on 11/15/18 0.035 on 11/16/18 0.020 on 07/18/17 0.002 on 11/19/18
Next Ex-Dividends Date N/A 11/15/18 11/16/18 07/18/17 11/19/18
Ratios  
Price/Earnings ttm 10.80 37.28 25.83 0.00 78.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar