Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | TAHO | HL |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 13.71 | 21.57 | 3.73 | 6.84 |
| High | 1.0900 | 13.75 | 21.57 | 3.80 | 6.88 |
| Low | 1.0300 | 13.48 | 20.67 | 3.59 | 6.57 |
| Last | 1.0800 | 13.62 | 21.02 | 3.64 | 6.68 |
| Change | +0.0700 | +0.15 | +0.60 | -0.15 | +0.15 |
| % Change | +6.93% | +1.11% | +2.94% | -3.96% | +2.30% |
| Volume | 1,570,000 | 1,868,900 | 3,497,800 | 50,328,898 | 9,955,100 |
| 20-Day Average Volume | 772,510 | 1,341,790 | 3,038,165 | 7,474,605 | 9,900,795 |
| Previous Close | 1.0100 | 13.47 | 20.42 | 3.79 | 6.53 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0009 | 12.67 | 20.21 | 3.76 | 6.09 |
| 20-Day Raw Stochastic | 94.74% | 80.82% | 74.56% | 40.00% | 81.76% |
| 20-Day Relative Strength | 57.00% | 49.52% | 53.08% | 48.11% | 61.79% |
| Weighted Alpha | +68.30 | +23.00 | +41.14 | -24.40 | +62.77 |
| Today's Opinion | 96% Buy | 72% Sell | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 09/12/24 | +8.87% since 09/12/24 | +2.49% since 09/12/24 | -4.96% since 02/14/19 | +3.73% since 09/12/24 |
| Low | 0.9901 on 09/18/24 | 12.74 on 09/13/24 | 20.40 on 09/18/24 | 3.59 on 02/21/19 | 6.50 on 09/18/24 |
| High | 1.0900 on 09/19/24 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 3.92 on 02/20/19 | 6.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.86% since 08/19/24 | -3.27% since 08/19/24 | -0.24% since 08/19/24 | -0.27% since 01/18/19 | +11.15% since 08/19/24 |
| Low | 0.9000 on 09/06/24 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 3.42 on 01/23/19 | 5.29 on 09/04/24 |
| High | 1.0900 on 09/19/24 | 14.10 on 08/20/24 | 21.88 on 08/26/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.14% since 06/18/24 | -20.68% since 06/18/24 | +5.47% since 06/18/24 | +5.81% since 11/21/18 | +29.71% since 06/18/24 |
| Low | 0.8300 on 08/05/24 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 3.32 on 11/27/18 | 4.41 on 08/05/24 |
| High | 1.1300 on 07/16/24 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| 6-Month | |||||
| %Chg | +92.51% since 03/19/24 | -20.58% since 03/19/24 | +53.43% since 03/19/24 | -5.94% since 08/21/18 | +63.33% since 03/19/24 |
| Low | 0.5556 on 03/20/24 | 11.64 on 09/10/24 | 13.52 on 03/20/24 | 2.17 on 11/13/18 | 4.04 on 03/20/24 |
| High | 1.1300 on 07/16/24 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 3.92 on 02/06/19 | 6.99 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,105 | 3,421,245 | 7,411,705 | 1,140,448 | 4,089,674 |
| Shares Outstanding, K | 134,757 | 253,990 | 362,963 | 313,314 | 626,290 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 720,230,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | 81,790,000 | -84,220,000 |
| Last Quarter Sales | 14,790,000 | 277,110,000 | 686,300,000 | 111,790,000 | 245,660,000 |
| Last Quarter Net Income | 1,240,000 | 70,720,000 | -21,900,000 | -190,000,000 | 27,870,000 |
| 60-Month Beta | 1.99 | 0.81 | 1.35 | 0.41 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.06 on 11/06/18 | 0.02 on 08/06/24 |
| Latest Earnings Date | 08/13/24 | 11/04/24 | 11/05/24 | 02/28/19 | 11/04/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.020 on 07/18/17 | 0.014 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 08/19/24 | 07/18/17 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 33.00 | 232.11 | 0.00 | 0.00 |