Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.62 16.79 12.93 3.73 2.41
High 0.63 16.97 12.93 3.80 2.41
Low 0.60 16.59 12.79 3.59 2.35
Last 0.60 16.76 12.93 3.64 2.36
Change -0.02 -0.03 +0.04 -0.15 -0.04
% Change -3.23% -0.18% +0.31% -3.96% -1.67%
Volume 145,128 201,237 1,206,729 50,328,898 1,871,385
20-Day Average Volume 225,225 1,233,621 3,029,439 7,474,605 6,440,670
Previous Close 0.62 16.76 12.89 3.79 2.40
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.65 16.66 13.21 3.76 2.40
20-Day Raw Stochastic 6.74% 51.13% 16.95% 40.00% 29.03%
20-Day Relative Strength 45.37% 53.62% 42.30% 48.11% 45.74%
Weighted Alpha -46.68 +17.63 -24.56 -24.40 -36.31
Today's Opinion 16% Sell 56% Buy 72% Sell Hold 24% Sell
Previous Opinion 8% Buy 80% Buy 48% Sell 80% Buy 24% Sell
Last Month's Opinion 88% Buy 96% Buy 48% Buy 24% Sell 80% Buy
Performance  
5-Days  
%Chg -8.09% since 03/13/19 -2.57% since 03/13/19 -2.80% since 03/13/19 -4.96% since 02/14/19 -2.89% since 03/13/19
Low 0.60 on 03/20/19 16.59 on 03/20/19 12.79 on 03/20/19 3.59 on 02/21/19 2.32 on 03/14/19
High 0.66 on 03/14/19 17.29 on 03/15/19 13.34 on 03/15/19 3.92 on 02/20/19 2.49 on 03/18/19
1-Month  
%Chg -12.45% since 02/20/19 -1.48% since 02/20/19 -12.72% since 02/20/19 -0.27% since 01/18/19 -19.80% since 02/20/19
Low 0.60 on 03/08/19 15.98 on 03/04/19 12.43 on 03/07/19 3.42 on 01/23/19 2.17 on 03/07/19
High 0.73 on 02/28/19 17.31 on 02/21/19 14.79 on 02/22/19 3.92 on 02/06/19 2.79 on 02/21/19
3-Month  
%Chg +18.22% since 12/20/18 +1.96% since 12/20/18 -10.84% since 12/20/18 +5.81% since 11/21/18 -3.69% since 12/20/18
Low 0.50 on 12/21/18 14.80 on 01/18/19 12.43 on 03/07/19 3.32 on 11/27/18 2.17 on 03/07/19
High 0.75 on 02/20/19 17.31 on 02/21/19 15.53 on 01/10/19 3.92 on 02/06/19 3.07 on 02/20/19
6-Month  
%Chg -23.34% since 09/20/18 +24.24% since 09/20/18 -15.76% since 09/20/18 -5.94% since 08/21/18 -22.70% since 09/20/18
Low 0.50 on 12/21/18 12.44 on 10/08/18 12.12 on 11/14/18 2.17 on 11/13/18 2.17 on 03/07/19
High 0.75 on 02/20/19 17.31 on 02/21/19 15.75 on 10/23/18 3.92 on 02/06/19 3.09 on 10/16/18
Key Statistics  
Market Capitalization, $K 39,269 4,256,873 1,977,945 1,140,448 1,159,171
Shares Outstanding, K 63,337 253,990 153,448 313,314 482,988
Annual Sales, $M 34,120,000 1,167,380,000 784,500,000 733,560,000 567,140,000
Annual Net Income, $M 1,630,000 -13,450,000 10,290,000 81,790,000 -26,560,000
Last Quarter Sales, $M 8,270,000 256,020,000 173,360,000 111,790,000 136,520,000
Last Quarter Net Income, $M 980,000 -67,330,000 -63,810,000 -190,000,000 -23,690,000
60-Month Beta 0.16 0.51 -0.13 0.41 0.40
Per-Share Information  
Most Recent Earnings N/A -0.29 on 02/21/19 -0.01 on 02/20/19 -0.06 on 11/06/18 -0.06 on 02/21/19
Latest Earnings Date 02/27/19 04/25/19 05/08/19 02/28/19 05/09/19
Most Recent Dividend N/A 0.058 on 11/15/18 0.035 on 03/01/19 0.020 on 07/18/17 0.002 on 03/04/19
Next Ex-Dividends Date N/A 11/15/18 03/01/19 07/18/17 03/04/19
Ratios  
Price/Earnings ttm 15.00 59.79 33.08 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar