Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | HL | TAHO |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | Tahoe Res Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7000 | 16.79 | 18.41 | 4.86 | 3.73 |
| High | 0.7200 | 16.93 | 18.72 | 4.97 | 3.80 |
| Low | 0.6901 | 16.45 | 18.14 | 4.73 | 3.59 |
| Last | 0.7198 | 16.88 | 18.25 | 4.74 | 3.64 |
| Change | +0.0173 | +0.17 | -0.13 | -0.03 | -0.15 |
| % Change | +2.46% | +1.02% | -0.71% | -0.63% | -3.96% |
| Volume | 484,800 | 602,400 | 3,882,200 | 8,148,300 | 50,328,898 |
| 20-Day Average Volume | 1,058,155 | 1,348,865 | 6,052,515 | 10,566,745 | 7,474,605 |
| Previous Close | 0.7025 | 16.71 | 18.38 | 4.77 | 3.79 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7476 | 16.33 | 18.82 | 5.18 | 3.76 |
| 20-Day Raw Stochastic | 23.14% | 62.74% | 22.95% | 8.30% | 40.00% |
| 20-Day Relative Strength | 54.52% | 55.29% | 58.19% | 47.48% | 48.11% |
| Weighted Alpha | -9.28 | +114.69 | +13.34 | -15.97 | -24.40 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/26/24 | -2.88% since 04/26/24 | -4.05% since 04/26/24 | -7.24% since 04/26/24 | -4.96% since 02/14/19 |
| Low | 0.6806 on 05/02/24 | 16.16 on 04/30/24 | 18.14 on 05/03/24 | 4.64 on 05/02/24 | 3.59 on 02/21/19 |
| High | 0.7974 on 04/29/24 | 17.86 on 04/29/24 | 19.39 on 04/29/24 | 5.17 on 04/29/24 | 3.92 on 02/20/19 |
| 1-Month | |||||
| %Chg | -11.14% since 04/03/24 | +4.20% since 04/03/24 | +8.05% since 04/03/24 | -13.19% since 04/03/24 | -0.27% since 01/18/19 |
| Low | 0.6806 on 05/02/24 | 15.23 on 04/16/24 | 16.55 on 04/04/24 | 4.64 on 05/02/24 | 3.42 on 01/23/19 |
| High | 0.8600 on 04/05/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| 3-Month | |||||
| %Chg | +51.25% since 02/02/24 | +10.11% since 02/02/24 | +33.70% since 02/02/24 | +25.40% since 02/02/24 | +5.81% since 11/21/18 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 3.32 on 11/27/18 |
| High | 0.8800 on 04/03/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| 6-Month | |||||
| %Chg | +49.96% since 11/03/23 | +100.00% since 11/03/23 | +18.97% since 11/03/23 | +9.22% since 11/03/23 | -5.94% since 08/21/18 |
| Low | 0.4178 on 11/13/23 | 8.27 on 11/07/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 2.17 on 11/13/18 |
| High | 0.8800 on 04/03/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,598 | 4,244,173 | 6,676,425 | 2,942,098 | 1,140,448 |
| Shares Outstanding, K | 131,812 | 253,990 | 363,244 | 616,792 | 313,314 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 733,560,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -84,220,000 | 81,790,000 |
| Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 160,690,000 | 111,790,000 |
| Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | -42,940,000 | -190,000,000 |
| 60-Month Beta | 2.02 | 0.86 | 1.37 | 2.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.06 on 11/06/18 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/08/24 | 02/28/19 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.020 on 07/18/17 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 03/11/24 | 07/18/17 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 184.56 | 168.82 | 0.00 | 0.00 |