Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | HL | AG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7036 | 15.83 | 18.63 | 5.09 | 6.79 |
| High | 0.7562 | 17.13 | 19.10 | 5.14 | 7.01 |
| Low | 0.7026 | 15.51 | 18.33 | 4.97 | 6.65 |
| Last | 0.7543 | 16.90 | 18.97 | 5.05 | 6.94 |
| Change | +0.0403 | +1.05 | +0.35 | -0.19 | +0.14 |
| % Change | +5.64% | +6.62% | +1.88% | -3.63% | +2.06% |
| Volume | 615,000 | 2,355,800 | 5,596,900 | 21,961,500 | 9,079,300 |
| 20-Day Average Volume | 1,424,315 | 1,524,030 | 6,924,690 | 10,865,885 | 12,884,085 |
| Previous Close | 0.7140 | 15.85 | 18.62 | 5.24 | 6.80 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7535 | 15.94 | 18.09 | 5.28 | 7.13 |
| 20-Day Raw Stochastic | 56.51% | 79.52% | 72.42% | 39.72% | 47.74% |
| 20-Day Relative Strength | 61.02% | 58.92% | 66.49% | 54.48% | 57.83% |
| Weighted Alpha | -0.64 | +120.90 | +21.22 | -7.65 | -1.34 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/18/24 | +5.56% since 04/18/24 | -0.47% since 04/18/24 | -4.36% since 04/18/24 | +2.51% since 04/18/24 |
| Low | 0.6862 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 |
| High | 0.7562 on 04/25/24 | 17.13 on 04/25/24 | 19.35 on 04/19/24 | 5.38 on 04/19/24 | 7.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +29.52% since 03/25/24 | -0.71% since 03/25/24 | +34.83% since 03/25/24 | +18.54% since 03/25/24 | +30.45% since 03/25/24 |
| Low | 0.5780 on 03/26/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 5.25 on 03/26/24 |
| High | 0.8800 on 04/03/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +57.28% since 01/25/24 | +13.73% since 01/25/24 | +35.60% since 01/25/24 | +26.57% since 01/25/24 | +42.51% since 01/25/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +54.89% since 10/25/23 | +96.97% since 10/25/23 | +26.64% since 10/25/23 | +22.28% since 10/25/23 | +29.24% since 10/25/23 |
| Low | 0.4000 on 11/01/23 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,821 | 4,025,742 | 6,763,603 | 3,231,990 | 1,953,273 |
| Shares Outstanding, K | 130,001 | 253,990 | 363,244 | 616,792 | 287,246 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 2.08 | 0.88 | 1.44 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 157.50 | 169.27 | 0.00 | 0.00 |