Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | AG | MAG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.8600 | 17.87 | 20.86 | 7.60 | 13.25 |
| High | 0.8640 | 17.90 | 20.88 | 7.64 | 13.33 |
| Low | 0.8000 | 17.38 | 20.33 | 7.26 | 12.63 |
| Last | 0.8030 | 17.39 | 20.35 | 7.29 | 12.70 |
| Change | -0.0404 | -0.26 | -0.28 | -0.19 | -0.42 |
| % Change | -4.79% | -1.47% | -1.36% | -2.54% | -3.20% |
| Volume | 1,447,700 | 623,700 | 5,211,000 | 9,608,700 | 858,100 |
| 20-Day Average Volume | 854,355 | 1,151,930 | 4,773,900 | 8,833,305 | 794,860 |
| Previous Close | 0.8434 | 17.65 | 20.63 | 7.48 | 13.12 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7429 | 16.63 | 18.93 | 6.94 | 12.41 |
| 20-Day Raw Stochastic | 66.74% | 80.90% | 80.97% | 67.17% | 66.38% |
| 20-Day Relative Strength | 60.48% | 58.05% | 67.02% | 59.19% | 59.56% |
| Weighted Alpha | +18.72 | +126.51 | +40.20 | +13.81 | +19.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 05/03/24 | +3.02% since 05/03/24 | +11.51% since 05/03/24 | +8.81% since 05/03/24 | +3.42% since 05/03/24 |
| Low | 0.7162 on 05/06/24 | 16.95 on 05/08/24 | 18.49 on 05/08/24 | 6.91 on 05/06/24 | 12.48 on 05/06/24 |
| High | 0.8640 on 05/10/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 7.66 on 05/09/24 | 13.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.62% since 04/10/24 | +7.88% since 04/10/24 | +6.94% since 04/10/24 | -7.84% since 04/10/24 | +5.05% since 04/10/24 |
| Low | 0.6806 on 05/02/24 | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 11.46 on 04/16/24 |
| High | 0.8640 on 05/10/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
| 3-Month | |||||
| %Chg | +74.22% since 02/09/24 | +14.11% since 02/09/24 | +56.42% since 02/09/24 | +59.17% since 02/09/24 | +43.18% since 02/09/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 0.8800 on 04/03/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
| 6-Month | |||||
| %Chg | +90.33% since 11/10/23 | +94.96% since 11/10/23 | +52.78% since 11/10/23 | +59.17% since 11/10/23 | +28.41% since 11/10/23 |
| Low | 0.4178 on 11/13/23 | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 0.8800 on 04/03/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 13.33 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,845 | 4,416,886 | 7,385,971 | 2,094,023 | 1,307,846 |
| Shares Outstanding, K | 131,812 | 253,990 | 362,947 | 287,246 | 102,980 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 12,530,000 | 246,800,000 | 669,600,000 | 136,950,000 | 0 |
| Last Quarter Net Income | 560,000 | 61,430,000 | -51,500,000 | 10,230,000 | 15,690,000 |
| 60-Month Beta | 2.02 | 0.86 | 1.36 | 1.39 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 03/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/17/24 | 05/20/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 196.11 | 1,031.50 | 0.00 | 27.91 |