Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | AG | MAG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.0900 | 13.70 | 21.40 | 6.15 | 14.27 |
| High | 1.1200 | 13.90 | 21.63 | 6.20 | 14.49 |
| Low | 1.0700 | 13.39 | 21.14 | 6.05 | 14.04 |
| Last | 1.1000 | 13.67 | 21.35 | 6.19 | 14.38 |
| Change | +0.0200 | +0.05 | +0.33 | +0.14 | +0.26 |
| % Change | +1.85% | +0.37% | +1.57% | +2.31% | +1.84% |
| Volume | 1,162,400 | 13,903,000 | 8,773,400 | 15,928,900 | 1,204,500 |
| 20-Day Average Volume | 797,165 | 1,992,080 | 3,341,785 | 10,508,335 | 543,360 |
| Previous Close | 1.0800 | 13.62 | 21.02 | 6.05 | 14.12 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0059 | 12.69 | 20.23 | 5.55 | 13.24 |
| 20-Day Raw Stochastic | 90.91% | 82.86% | 84.32% | 91.43% | 86.08% |
| 20-Day Relative Strength | 58.31% | 50.04% | 54.74% | 57.60% | 60.24% |
| Weighted Alpha | +72.58 | +23.63 | +44.22 | -7.06 | +37.64 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | Hold | 100% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +1.03% since 09/13/24 | +0.71% since 09/13/24 | +0.98% since 09/13/24 | -1.03% since 09/13/24 |
| Low | 0.9901 on 09/18/24 | 12.98 on 09/18/24 | 20.40 on 09/18/24 | 5.86 on 09/18/24 | 13.93 on 09/18/24 |
| High | 1.1200 on 09/20/24 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.84% since 08/20/24 | -0.94% since 08/20/24 | -0.33% since 08/20/24 | +7.47% since 08/20/24 | +5.81% since 08/20/24 |
| Low | 0.9000 on 09/06/24 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 11.72 on 09/06/24 |
| High | 1.1200 on 09/20/24 | 14.09 on 09/18/24 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.76% since 06/20/24 | -19.87% since 06/20/24 | +3.14% since 06/20/24 | -3.13% since 06/20/24 | +15.41% since 06/20/24 |
| Low | 0.8300 on 08/05/24 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 1.1300 on 07/16/24 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 14.81 on 09/18/24 |
| 6-Month | |||||
| %Chg | +85.06% since 03/20/24 | -21.07% since 03/20/24 | +50.04% since 03/20/24 | +10.93% since 03/20/24 | +50.42% since 03/20/24 |
| Low | 0.5695 on 03/22/24 | 11.64 on 09/10/24 | 13.78 on 03/22/24 | 4.43 on 08/05/24 | 8.97 on 03/26/24 |
| High | 1.1300 on 07/16/24 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 14.81 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,233 | 3,472,044 | 7,749,261 | 1,796,790 | 1,483,196 |
| Shares Outstanding, K | 134,757 | 253,990 | 362,963 | 290,273 | 103,143 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 14,790,000 | 277,110,000 | 686,300,000 | 136,170,000 | 0 |
| Last Quarter Net Income | 1,240,000 | 70,720,000 | -21,900,000 | -48,250,000 | 21,610,000 |
| 60-Month Beta | 1.99 | 0.81 | 1.35 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.21 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/05/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/17/24 | 08/19/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 34.05 | 233.56 | 0.00 | 24.34 |