Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7198 | 2.77 | 1.4100 | ||
| High | 0.7500 | 2.90 | 1.4100 | ||
| Low | 0.7162 | 2.76 | 1.3600 | ||
| Last | 0.7400 | 2.86 | 1.3800 | ||
| Change | +0.0202 | +0.21 | +0.0100 | ||
| % Change | +2.81% | +7.92% | +0.73% | ||
| Volume | 743,700 | 6,301,700 | 604,100 | ||
| 20-Day Average Volume | 967,360 | 6,070,020 | 984,625 | ||
| Previous Close | 0.7198 | 2.65 | 1.3700 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7442 | 2.70 | 1.3900 | ||
| 20-Day Raw Stochastic | 37.26% | 62.83% | 35.48% | ||
| 20-Day Relative Strength | 56.86% | 63.34% | 52.36% | ||
| Weighted Alpha | +6.31 | -0.97 | +10.69 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/29/24 | +4.00% since 04/29/24 | -0.72% since 04/29/24 | ||
| Low | 0.6806 on 05/02/24 | 2.62 on 05/02/24 | 1.2700 on 04/30/24 | ||
| High | 0.7597 on 04/30/24 | 2.90 on 05/06/24 | 1.4100 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.64% since 04/05/24 | +1.06% since 04/05/24 | -4.83% since 04/05/24 | ||
| Low | 0.6806 on 05/02/24 | 2.42 on 04/22/24 | 1.2700 on 04/30/24 | ||
| High | 0.8500 on 04/08/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +58.93% since 02/06/24 | +79.87% since 02/06/24 | -6.12% since 02/06/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +57.82% since 11/06/23 | +32.41% since 11/06/23 | +35.29% since 11/06/23 | ||
| Low | 0.4178 on 11/13/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,541 | 687,375 | 321,046 | ||
| Shares Outstanding, K | 131,812 | 240,341 | 232,642 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.02 | 1.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 66.25 | 0.00 | ||