Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.0300 | 3.62 | 1.9000 | ||
| High | 1.0600 | 3.79 | 1.9600 | ||
| Low | 0.9901 | 3.47 | 1.8700 | ||
| Last | 1.0300 | 3.51 | 1.9100 | ||
| Change | unch | -0.08 | +0.0050 | ||
| % Change | unch | -2.23% | +0.26% | ||
| Volume | 1,088,914 | 5,791,339 | 958,240 | ||
| 20-Day Average Volume | 723,205 | 4,477,669 | 918,284 | ||
| Previous Close | 1.0300 | 3.59 | 1.9100 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0004 | 3.22 | 1.9831 | ||
| 20-Day Raw Stochastic | 83.28% | 88.83% | 35.30% | ||
| 20-Day Relative Strength | 55.14% | 56.26% | 50.11% | ||
| Weighted Alpha | +61.88 | +41.80 | +75.00 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/11/24 | +17.41% since 09/11/24 | -0.45% since 09/11/24 | ||
| Low | 0.9900 on 09/18/24 | 3.22 on 09/12/24 | 1.8549 on 09/17/24 | ||
| High | 1.0800 on 09/13/24 | 3.79 on 09/18/24 | 2.1900 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 08/16/24 | +22.09% since 08/16/24 | +1.11% since 08/16/24 | ||
| Low | 0.9000 on 09/06/24 | 2.76 on 09/03/24 | 1.7900 on 09/10/24 | ||
| High | 1.0800 on 09/13/24 | 3.79 on 09/18/24 | 2.1900 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +17.77% since 06/18/24 | -2.78% since 06/18/24 | +10.35% since 06/18/24 | ||
| Low | 0.8300 on 08/05/24 | 2.46 on 08/12/24 | 1.6800 on 08/07/24 | ||
| High | 1.1300 on 07/16/24 | 5.02 on 07/16/24 | 2.2100 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +81.33% since 03/18/24 | +74.17% since 03/18/24 | +55.74% since 03/18/24 | ||
| Low | 0.5500 on 03/19/24 | 2.02 on 03/20/24 | 1.1800 on 03/19/24 | ||
| High | 1.1300 on 07/16/24 | 5.02 on 07/16/24 | 2.2100 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,800 | 882,659 | 453,648 | ||
| Shares Outstanding, K | 134,757 | 245,866 | 237,512 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -11,810,000 | ||
| Last Quarter Sales | 14,790,000 | 58,260,000 | 0 | ||
| Last Quarter Net Income | 1,240,000 | -14,010,000 | 5,790,000 | ||
| 60-Month Beta | 1.99 | 1.70 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.00 on 08/01/24 | -0.01 on 09/12/24 | ||
| Latest Earnings Date | 08/13/24 | 11/05/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 0.00 | 0.00 | ||