Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advansix Inc (ASIX)

Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 23.06 439.61 242.00 128.18 139.48
High 23.42 440.75 245.26 128.92 139.80
Low 22.69 435.23 241.63 127.13 138.84
Last 23.09 440.02 243.29 127.86 139.13
Change -0.04 -0.61 +0.66 -0.41 -0.22
% Change -0.17% -0.14% +0.27% -0.32% -0.16%
Volume 114,900 1,384,500 1,453,400 1,062,900 690,400
20-Day Average Volume 128,520 1,700,370 1,041,025 1,428,705 642,250
Previous Close 23.13 440.63 242.63 128.27 139.35
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.45 434.33 236.43 130.27 147.39
20-Day Raw Stochastic 26.61% 83.22% 90.03% 19.04% 3.61%
20-Day Relative Strength 42.26% 53.14% 66.31% 41.08% 32.32%
Weighted Alpha -33.24 +17.35 +40.93 -10.14 +16.93
Today's Opinion 100% Sell 32% Buy 100% Buy 88% Sell 40% Sell
Previous Opinion 100% Sell 32% Buy 100% Buy 88% Sell 40% Sell
Last Month's Opinion 100% Sell 8% Buy 100% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg -4.47% since 06/11/24 +1.04% since 06/11/24 +1.11% since 06/11/24 -1.32% since 06/11/24 -4.06% since 06/11/24
Low 22.55 on 06/17/24 430.37 on 06/13/24 237.09 on 06/17/24 126.08 on 06/17/24 138.48 on 06/17/24
High 25.60 on 06/12/24 443.28 on 06/17/24 245.26 on 06/18/24 132.21 on 06/12/24 150.31 on 06/12/24
1-Month  
%Chg -7.08% since 05/17/24 +1.73% since 05/17/24 +4.12% since 05/17/24 -4.89% since 05/17/24 -11.57% since 05/17/24
Low 22.18 on 05/29/24 423.85 on 05/29/24 225.50 on 05/30/24 126.08 on 06/17/24 138.48 on 06/17/24
High 25.60 on 06/12/24 443.28 on 06/17/24 245.26 on 06/18/24 135.43 on 05/23/24 157.74 on 05/20/24
3-Month  
%Chg -9.84% since 03/18/24 -5.60% since 03/18/24 +6.65% since 03/18/24 -8.06% since 03/18/24 -14.28% since 03/18/24
Low 21.55 on 05/03/24 413.61 on 05/02/24 217.05 on 04/19/24 126.08 on 06/17/24 138.48 on 06/17/24
High 29.58 on 04/09/24 469.21 on 03/22/24 245.26 on 06/18/24 145.60 on 04/01/24 172.16 on 03/28/24
6-Month  
%Chg -22.90% since 12/18/23 +7.56% since 12/18/23 +23.65% since 12/18/23 -14.04% since 12/18/23 -7.52% since 12/18/23
Low 21.55 on 05/03/24 396.07 on 02/05/24 193.46 on 01/08/24 126.08 on 06/17/24 137.63 on 02/21/24
High 31.47 on 12/22/23 477.71 on 03/13/24 245.26 on 06/18/24 150.82 on 12/28/23 172.16 on 03/28/24
Key Statistics  
Market Capitalization, $K 620,323 211,800,256 69,450,624 30,079,316 15,219,808
Shares Outstanding, K 26,819 480,676 285,570 234,500 109,220
Annual Sales 1,533,600,000 32,854,000,000 15,320,200,000 18,246,000,000 10,940,000,000
Annual Net Income 54,620,000 6,199,000,000 1,372,300,000 1,270,000,000 1,960,000,000
Last Quarter Sales 336,830,000 8,100,000,000 3,751,900,000 4,311,000,000 2,611,000,000
Last Quarter Net Income -17,400,000 1,627,000,000 412,100,000 400,000,000 121,000,000
60-Month Beta 1.68 0.95 1.12 1.28 1.34
Per-Share Information  
Most Recent Earnings -0.56 on 05/03/24 3.75 on 05/02/24 1.34 on 04/30/24 1.86 on 04/18/24 2.08 on 05/08/24
Latest Earnings Date 08/02/24 07/25/24 08/06/24 07/18/24 08/05/24
Most Recent Dividend 0.160 on 05/13/24 1.390 on 06/03/24 0.570 on 06/18/24 0.650 on 05/09/24 0.700 on 04/26/24
Next Ex-Dividends Date 05/13/24 06/03/24 06/18/24 05/09/24 04/26/24
Ratios  
Price/Earnings ttm 0.00 30.05 42.34 16.51 15.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar