Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASIX | LIN | ECL | PPG | CE |
Company | Advansix Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 27.37 | 444.12 | 244.68 | 126.23 | 137.94 |
High | 27.65 | 452.75 | 246.86 | 127.61 | 139.38 |
Low | 27.04 | 443.45 | 243.44 | 125.56 | 136.32 |
Last | 27.56 | 451.39 | 245.24 | 127.55 | 139.08 |
Change | +0.50 | +8.36 | +1.58 | +1.61 | +2.18 |
% Change | +1.85% | +1.89% | +0.65% | +1.28% | +1.59% |
Volume | 110,200 | 1,307,400 | 848,600 | 1,579,700 | 718,300 |
20-Day Average Volume | 134,430 | 1,537,545 | 940,990 | 1,640,030 | 783,340 |
Previous Close | 27.06 | 443.03 | 243.66 | 125.94 | 136.90 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.19 | 439.98 | 242.27 | 127.78 | 137.86 |
20-Day Raw Stochastic | 97.53% | 95.16% | 76.05% | 32.66% | 48.20% |
20-Day Relative Strength | 64.65% | 59.73% | 57.57% | 47.30% | 47.06% |
Weighted Alpha | -20.80 | +16.50 | +36.80 | -12.39 | +5.49 |
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 96% Sell | 64% Sell |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 96% Sell | 80% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.59% since 07/19/24 | +1.49% since 07/19/24 | +0.85% since 07/19/24 | -0.38% since 07/19/24 | +0.16% since 07/19/24 |
Low | 25.91 on 07/22/24 | 441.98 on 07/25/24 | 243.44 on 07/26/24 | 124.87 on 07/25/24 | 134.63 on 07/25/24 |
High | 27.65 on 07/26/24 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 129.43 on 07/22/24 | 140.14 on 07/24/24 |
1-Month | |||||
%Chg | +21.46% since 06/26/24 | +2.96% since 06/26/24 | +1.91% since 06/26/24 | +1.84% since 06/26/24 | +0.44% since 06/26/24 |
Low | 20.86 on 07/09/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
High | 27.73 on 07/19/24 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
3-Month | |||||
%Chg | +5.96% since 04/26/24 | +1.85% since 04/26/24 | +10.92% since 04/26/24 | -2.01% since 04/26/24 | -9.97% since 04/26/24 |
Low | 20.86 on 07/09/24 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
High | 27.73 on 07/19/24 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
6-Month | |||||
%Chg | +4.67% since 01/26/24 | +11.72% since 01/26/24 | +23.55% since 01/26/24 | -10.83% since 01/26/24 | -4.83% since 01/26/24 |
Low | 20.86 on 07/09/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
High | 29.58 on 04/09/24 | 477.71 on 03/13/24 | 248.60 on 07/25/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 725,722 | 212,953,888 | 69,581,992 | 29,532,930 | 14,952,218 |
Shares Outstanding, K | 26,819 | 480,676 | 285,570 | 234,500 | 109,220 |
Annual Sales | 1,533,600,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
Annual Net Income | 54,620,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
Last Quarter Sales | 336,830,000 | 8,100,000,000 | 3,751,900,000 | 4,794,000,000 | 2,611,000,000 |
Last Quarter Net Income | -17,400,000 | 1,627,000,000 | 412,100,000 | 528,000,000 | 121,000,000 |
60-Month Beta | 1.70 | 0.93 | 1.11 | 1.26 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/03/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
Latest Earnings Date | 08/02/24 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
Most Recent Dividend | 0.160 on 05/13/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
Next Ex-Dividends Date | 05/13/24 | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.52 | 43.29 | 15.73 | 15.14 |