Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | LIN | ECL | PPG | CE |
| Company | Advansix Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.93 | 453.74 | 249.87 | 110.25 | 56.43 |
| High | 23.12 | 458.63 | 251.30 | 111.49 | 57.98 |
| Low | 22.48 | 449.38 | 247.23 | 109.33 | 55.73 |
| Last | 23.01 | 458.33 | 251.00 | 110.73 | 57.10 |
| Change | -0.30 | +0.58 | -0.94 | -0.53 | +0.28 |
| % Change | -1.29% | +0.13% | -0.37% | -0.48% | +0.49% |
| Volume | 377,800 | 4,969,900 | 3,034,000 | 3,160,700 | 27,641,800 |
| 20-Day Average Volume | 189,400 | 2,721,905 | 1,695,825 | 2,203,365 | 4,920,340 |
| Previous Close | 23.31 | 457.75 | 251.94 | 111.26 | 56.82 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 460.73 | 260.98 | 113.11 | 54.05 |
| 20-Day Raw Stochastic | 6.77% | 43.78% | 14.25% | 18.10% | 82.48% |
| 20-Day Relative Strength | 29.18% | 52.01% | 43.68% | 41.85% | 45.53% |
| Weighted Alpha | -21.37 | -0.29 | +8.09 | -22.55 | -60.22 |
| Today's Opinion | 72% Sell | 32% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 32% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 72% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 03/14/25 | +0.62% since 03/14/25 | +0.02% since 03/14/25 | -2.41% since 03/14/25 | +0.09% since 03/14/25 |
| Low | 22.48 on 03/21/25 | 449.38 on 03/21/25 | 247.23 on 03/21/25 | 109.33 on 03/21/25 | 55.10 on 03/20/25 |
| High | 24.41 on 03/17/25 | 464.80 on 03/18/25 | 255.62 on 03/19/25 | 114.46 on 03/17/25 | 59.47 on 03/17/25 |
| 1-Month | |||||
| %Chg | -22.71% since 02/21/25 | +0.07% since 02/21/25 | -5.17% since 02/21/25 | -3.55% since 02/21/25 | +8.23% since 02/21/25 |
| Low | 22.48 on 03/21/25 | 447.50 on 03/13/25 | 247.23 on 03/21/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 30.38 on 02/24/25 | 472.23 on 03/03/25 | 273.69 on 03/03/25 | 117.88 on 03/10/25 | 59.47 on 03/17/25 |
| 3-Month | |||||
| %Chg | -17.97% since 12/20/24 | +8.02% since 12/20/24 | +5.33% since 12/20/24 | -7.89% since 12/20/24 | -16.34% since 12/20/24 |
| Low | 22.48 on 03/21/25 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 32.58 on 01/27/25 | 472.23 on 03/03/25 | 273.69 on 03/03/25 | 124.74 on 01/24/25 | 75.84 on 01/27/25 |
| 6-Month | |||||
| %Chg | -18.81% since 09/20/24 | -2.88% since 09/20/24 | -0.17% since 09/20/24 | -12.47% since 09/20/24 | -55.00% since 09/20/24 |
| Low | 22.48 on 03/21/25 | 410.69 on 01/07/25 | 227.63 on 01/13/25 | 109.15 on 03/04/25 | 45.94 on 03/04/25 |
| High | 33.00 on 12/03/24 | 487.49 on 10/17/24 | 273.69 on 03/03/25 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 615,379 | 216,749,744 | 71,191,880 | 25,132,942 | 6,242,857 |
| Shares Outstanding, K | 26,744 | 472,912 | 283,633 | 226,975 | 109,332 |
| Annual Sales | 1,517,560,000 | 33,005,000,000 | 15,741,400,000 | 15,845,000,000 | 10,280,000,000 |
| Annual Net Income | 44,150,000 | 6,565,000,000 | 2,112,400,000 | 1,116,000,000 | -1,522,000,000 |
| Last Quarter Sales | 329,060,000 | 8,282,000,000 | 4,005,200,000 | 2,165,000,000 | 2,370,000,000 |
| Last Quarter Net Income | 350,000 | 1,725,000,000 | 472,900,000 | -280,000,000 | -1,914,000,000 |
| 60-Month Beta | 1.73 | 0.94 | 1.14 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/21/25 | 3.97 on 02/06/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 | 1.45 on 02/18/25 |
| Latest Earnings Date | 05/02/25 | 05/01/25 | 04/29/25 | 04/17/25 | 05/14/25 |
| Most Recent Dividend | 0.160 on 03/10/25 | 1.500 on 03/13/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 | 0.030 on 02/25/25 |
| Next Ex-Dividends Date | 03/10/25 | 03/13/25 | 03/18/25 | 02/21/25 | 02/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 29.51 | 37.83 | 13.74 | 6.80 |