Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | ECL | PPG | CE | AXTA |
| Company | Advansix Inc | Ecolab Inc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.82 | 250.30 | 127.35 | 128.98 | 36.73 |
| High | 28.92 | 251.46 | 127.50 | 129.39 | 36.91 |
| Low | 28.24 | 248.64 | 125.39 | 126.34 | 35.92 |
| Last | 28.34 | 251.44 | 126.50 | 126.90 | 36.07 |
| Change | -0.79 | +0.23 | -2.73 | -3.19 | -1.05 |
| % Change | -2.71% | +0.09% | -2.11% | -2.45% | -2.83% |
| Volume | 648,200 | 2,334,600 | 3,690,500 | 3,459,800 | 3,523,300 |
| 20-Day Average Volume | 141,440 | 908,895 | 1,306,305 | 1,018,830 | 1,927,455 |
| Previous Close | 29.13 | 251.21 | 129.23 | 130.09 | 37.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 249.39 | 126.97 | 125.55 | 35.38 |
| 20-Day Raw Stochastic | 39.90% | 77.86% | 48.67% | 58.19% | 69.95% |
| 20-Day Relative Strength | 53.10% | 57.00% | 50.88% | 47.95% | 55.56% |
| Weighted Alpha | -0.94 | +43.33 | -5.38 | -5.80 | +29.96 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 09/13/24 | +0.36% since 09/13/24 | -0.38% since 09/13/24 | +3.05% since 09/13/24 | +3.65% since 09/13/24 |
| Low | 27.28 on 09/16/24 | 248.11 on 09/18/24 | 125.39 on 09/20/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 |
| High | 29.33 on 09/17/24 | 253.57 on 09/16/24 | 130.37 on 09/19/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.14% since 08/20/24 | +3.66% since 08/20/24 | +2.85% since 08/20/24 | -1.25% since 08/20/24 | +5.07% since 08/20/24 |
| Low | 26.66 on 09/11/24 | 242.22 on 08/21/24 | 122.76 on 09/11/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 |
| High | 30.87 on 08/26/24 | 253.57 on 09/16/24 | 130.45 on 08/30/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.05% since 06/20/24 | +3.10% since 06/20/24 | -1.53% since 06/20/24 | -8.08% since 06/20/24 | +4.98% since 06/20/24 |
| Low | 20.86 on 07/09/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 |
| High | 30.87 on 08/26/24 | 253.57 on 09/16/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.65% since 03/20/24 | +9.99% since 03/20/24 | -11.08% since 03/20/24 | -23.30% since 03/20/24 | +7.54% since 03/20/24 |
| Low | 20.86 on 07/09/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 |
| High | 30.87 on 08/26/24 | 253.57 on 09/16/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,237 | 71,738,048 | 30,304,436 | 14,208,430 | 8,190,380 |
| Shares Outstanding, K | 26,819 | 285,570 | 234,500 | 109,220 | 220,646 |
| Annual Sales | 1,533,600,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 54,620,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 453,480,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 38,930,000 | 490,900,000 | 528,000,000 | 155,000,000 | 112,000,000 |
| 60-Month Beta | 1.69 | 1.13 | 1.26 | 1.30 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 11/01/24 | 10/29/24 | 10/16/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.160 on 08/13/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 | N/A |
| Next Ex-Dividends Date | 08/13/24 | 09/17/24 | 08/12/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.22 | 40.68 | 16.01 | 13.74 | 18.64 |