Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Advansix Inc (ASIX)

Advansix Inc (ASIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.50 228.00 161.00 8.98 31.62
High 46.96 230.90 162.64 9.03 31.74
Low 45.27 226.00 159.05 8.86 30.97
Last 46.93 226.23 160.89 9.02 31.33
Change -1.24 -5.12 -5.07 -0.18 -1.23
% Change -2.57% -2.21% -3.05% -1.96% -3.78%
Volume 201,800 730,600 390,700 182,600 1,080,900
20-Day Average Volume 290,025 815,170 684,210 200,885 1,786,050
Previous Close 48.17 231.35 165.96 9.20 32.56
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.80 230.72 167.05 9.02 32.40
20-Day Raw Stochastic 29.23% 35.89% 12.27% 46.73% 16.21%
20-Day Relative Strength 52.34% 48.93% 45.19% 57.45% 45.71%
Weighted Alpha +128.57 +2.52 +18.36 +91.50 +6.61
Today's Opinion 80% Buy 88% Buy 64% Buy 88% Buy 64% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -4.03% since 11/18/21 -2.01% since 11/18/21 -3.92% since 11/18/21 -5.65% since 11/18/21 -6.03% since 11/18/21
Low 45.27 on 11/26/21 226.00 on 11/26/21 159.05 on 11/26/21 8.86 on 11/26/21 30.97 on 11/26/21
High 49.22 on 11/22/21 238.93 on 11/22/21 169.12 on 11/23/21 9.56 on 11/19/21 33.63 on 11/19/21
1-Month  
%Chg +2.94% since 10/26/21 -1.76% since 10/26/21 -6.19% since 10/26/21 +6.37% since 10/26/21 -1.04% since 10/26/21
Low 43.87 on 10/27/21 219.12 on 10/29/21 159.05 on 11/26/21 8.51 on 10/28/21 30.89 on 10/29/21
High 50.95 on 11/12/21 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21
3-Month  
%Chg +35.68% since 08/26/21 +1.44% since 08/26/21 +1.71% since 08/26/21 +30.91% since 08/26/21 +1.33% since 08/26/21
Low 34.44 on 09/20/21 208.57 on 09/30/21 142.18 on 09/20/21 6.91 on 09/20/21 27.72 on 09/20/21
High 50.95 on 11/12/21 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21
6-Month  
%Chg +47.30% since 05/26/21 +5.19% since 05/26/21 -1.87% since 05/26/21 +27.22% since 05/26/21 -0.70% since 05/26/21
Low 27.22 on 06/18/21 204.28 on 06/30/21 142.18 on 09/20/21 6.43 on 07/19/21 26.42 on 07/20/21
High 50.95 on 11/12/21 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21
Key Statistics  
Market Capitalization, $K 1,320,234 64,830,048 17,516,256 11,545,600 7,154,236
Shares Outstanding, K 28,132 286,567 108,871 1,280,000 228,351
Annual Sales 1,157,920,000 11,790,200,000 5,655,000,000 5,043,000,000 3,737,600,000
Annual Net Income 46,080,000 -1,205,100,000 1,985,000,000 11,000,000 121,600,000
Last Quarter Sales 446,500,000 3,320,800,000 2,266,000,000 1,790,000,000 1,088,600,000
Last Quarter Net Income 43,940,000 324,500,000 506,000,000 225,000,000 69,100,000
60-Month Beta 1.77 1.00 1.26 1.17 1.40
Per-Share Information  
Most Recent Earnings N/A on 10/29/21 1.12 on 10/26/21 4.82 on 10/21/21 N/A on 11/04/21 0.39 on 10/25/21
Latest Earnings Date 10/29/21 10/26/21 10/21/21 11/04/21 10/25/21
Most Recent Dividend 0.125 on 11/08/21 0.480 on 09/13/21 0.680 on 10/29/21 0.041 on 08/17/21 N/A
Next Ex-Dividends Date 11/08/21 09/13/21 10/29/21 08/17/21 N/A
Ratios  
Price/Earnings ttm 9.71 49.86 10.78 21.40 16.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar