Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ashmore Group Plc (ASHM.LN)

Ashmore Group Plc (ASHM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.000 +0.53%
on 06/14/24
186.380 -7.77%
on 06/10/24
-14.700 (-7.88%)
since 06/07/24
1-Month
171.000 +0.53%
on 06/14/24
205.800 -16.47%
on 05/28/24
-27.300 (-13.70%)
since 05/14/24
3-Month
169.100 +1.66%
on 04/17/24
205.800 -16.47%
on 05/28/24
-24.400 (-12.43%)
since 03/14/24
6-Month
169.100 +1.66%
on 04/17/24
234.200 -26.60%
on 02/12/24
-39.100 (-18.53%)
since 12/14/23
YTD
169.100 +1.66%
on 04/17/24
234.200 -26.60%
on 02/12/24
-50.900 (-22.85%)
since 12/29/23
52-Week
156.200 +10.05%
on 11/02/23
234.200 -26.60%
on 02/12/24
-55.900 (-24.54%)
since 06/14/23
2-Year
156.200 +10.05%
on 11/02/23
286.400 -39.98%
on 02/02/23
-39.100 (-18.53%)
since 06/14/22
3-Year
156.200 +10.05%
on 10/30/23
412.767 -58.35%
on 07/12/21
-229.700 (-57.20%)
since 06/14/21
5-Year
156.200 +10.05%
on 10/30/23
581.500 -70.44%
on 02/17/20
-322.100 (-65.20%)
since 06/17/19
10-Year
156.200 +10.05%
on 11/01/23
581.500 -70.44%
on 02/01/20
-198.100 (-53.54%)
since 06/01/14

52-Week Key Points

52-Week High 234.200
Fibonacci 61.8% 204.404
Fibonacci 50% 195.200
Fibonacci 38.2% 185.996
Last Price 171.900
52-Week Low 156.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.77%
1-Month 3 times -16.47%
3-Month 8 times -16.47%
6-Month 9 times -26.60%
YTD 4 times -26.60%
52-Week 3 times -26.60%
2-Year 20 times -39.98%
3-Year 4 times -58.35%
5-Year 9 times -70.44%
10-Year 10 times -70.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.53%
1-Month 12 times +0.53%
3-Month 8 times +1.66%
6-Month 18 times +1.66%
YTD 17 times +1.66%
52-Week 21 times +10.05%
2-Year 16 times +10.05%
3-Year 27 times +10.05%
5-Year 24 times +10.05%
10-Year 13 times +10.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar